最新收盘价
16.66
元
↓ -0.39
(-2.29%)
当日涨跌幅
-2.29%
今日变动
📉 下跌
主力净流入
-1,970.98 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 华脉科技 (603042) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.66 | -2.29% | 753.54 万 | 1,364.78 万 | 3,469.38 万 | 4,829.12 万 | -1,970.98 万 | 10.07% | -55.15 | 16.92 | 17.0% | 轻度控盘 |
| 2025-12-11 | 17.05 | -3.94% | 961.03 万 | 3,001.47 万 | 4,299.14 万 | 7,791.28 万 | -5,532.59 万 | 12.81% | -56.44 | 17.35 | 17.3% | 轻度控盘 |
| 2025-12-10 | 17.75 | 0.00% | 2,550.44 万 | 1,925.98 万 | 8,326.13 万 | 9,299.03 万 | -348.43 万 | 16.79% | -58.76 | 17.85 | 25.0% | 轻度控盘 |
| 2025-12-09 | 17.75 | 0.45% | 4,053.08 万 | 8,483.99 万 | 1.63 亿 | 1.88 亿 | -6,931.71 万 | 32.27% | -58.76 | 18.15 | 23.9% | 轻度控盘 |
| 2025-12-08 | 17.67 | 10.02% | 1.23 亿 | 1,238.87 万 | 7,082.49 万 | 7,770.94 万 | 1.03 亿 | 13.52% | -58.49 | 17.17 | 38.4% | 中度控盘 |
| 2025-12-05 | 16.06 | 2.42% | 43.69 万 | 108.07 万 | 2,076.21 万 | 1,703.88 万 | 307.95 万 | 5.05% | -53.16 | 15.95 | 16.8% | 轻度控盘 |
| 2025-12-04 | 15.68 | -4.10% | 565.29 万 | 1,343.95 万 | 1,940.05 万 | 2,887.49 万 | -1,726.09 万 | 6.12% | -51.90 | 15.84 | 16.9% | 轻度控盘 |
| 2025-12-03 | 16.35 | -1.33% | 196.48 万 | 610.48 万 | 1,772.22 万 | 2,462.36 万 | -1,104.14 万 | 5.36% | -54.12 | 16.45 | 16.4% | 轻度控盘 |
| 2025-12-02 | 16.57 | -1.60% | 579.85 万 | 2,113.16 万 | 2,497.43 万 | 2,789.06 万 | -1,824.93 万 | 6.23% | -54.85 | 16.54 | 19.6% | 轻度控盘 |
| 2025-12-01 | 16.84 | 1.88% | 1,412.66 万 | 1,089.02 万 | 3,524.14 万 | 3,865.54 万 | -17.76 万 | 8.56% | -55.74 | 16.76 | 21.3% | 轻度控盘 |
| 2025-11-28 | 16.53 | 1.22% | 1,448.78 万 | 615.79 万 | 3,070.87 万 | 3,927.89 万 | -24.02 万 | 7.61% | -54.72 | 16.59 | 21.8% | 轻度控盘 |
| 2025-11-27 | 16.33 | 0.93% | 513.26 万 | 668.92 万 | 3,437.65 万 | 3,354.54 万 | -72.54 万 | 7.03% | -54.06 | 16.45 | 21.6% | 轻度控盘 |
| 2025-11-26 | 16.18 | -2.53% | 1,334.37 万 | 1,750.29 万 | 3,237.26 万 | 3,620.47 万 | -799.13 万 | 7.67% | -53.56 | 16.37 | 22.0% | 轻度控盘 |
| 2025-11-25 | 16.60 | 4.21% | 1,797.01 万 | 1,385.22 万 | 6,797.31 万 | 7,229.94 万 | -20.85 万 | 12.56% | -54.95 | 16.49 | 23.5% | 轻度控盘 |
| 2025-11-24 | 15.93 | 2.12% | 844.36 万 | 1,483.20 万 | 2,245.79 万 | 3,896.40 万 | -2,289.46 万 | 6.82% | -52.73 | 15.85 | 18.9% | 轻度控盘 |
| 2025-11-21 | 15.60 | -3.35% | 662.43 万 | 1,171.94 万 | 4,785.54 万 | 3,548.26 万 | 727.77 万 | 9.19% | -51.64 | 16.05 | 21.3% | 轻度控盘 |
| 2025-11-20 | 16.14 | 2.35% | 453.37 万 | 367.06 万 | 2,663.97 万 | 3,072.74 万 | -322.46 万 | 6.17% | -53.43 | 16.07 | 20.0% | 轻度控盘 |
| 2025-11-19 | 15.77 | -3.96% | 150.89 万 | 1,140.21 万 | 2,364.82 万 | 3,444.20 万 | -2,068.70 万 | 6.23% | -52.20 | 15.95 | 18.6% | 轻度控盘 |
| 2025-11-18 | 16.42 | 1.11% | 901.50 万 | 463.15 万 | 3,806.28 万 | 3,187.58 万 | 1,057.05 万 | 6.53% | -54.35 | 16.32 | 25.3% | 中度控盘 |
| 2025-11-17 | 16.24 | 1.12% | 764.79 万 | 368.12 万 | 1,883.25 万 | 2,016.21 万 | 263.71 万 | 4.23% | -53.76 | 16.16 | 22.4% | 轻度控盘 |
| 2025-11-14 | 16.06 | 0.38% | 503.36 万 | 578.94 万 | 2,429.63 万 | 2,629.02 万 | -274.97 万 | 4.74% | -53.16 | 16.04 | 21.4% | 轻度控盘 |
| 2025-11-13 | 16.00 | -0.25% | 155.90 万 | 207.62 万 | 1,461.07 万 | 1,663.88 万 | -254.53 万 | 4.09% | -52.96 | 15.93 | 17.7% | 轻度控盘 |
| 2025-11-12 | 16.04 | -1.11% | 393.65 万 | 1,132.02 万 | 1,738.67 万 | 2,587.36 万 | -1,587.05 万 | 5.70% | -53.10 | 15.99 | 18.2% | 轻度控盘 |
| 2025-11-11 | 16.22 | 0.62% | 1,801.30 万 | 139.94 万 | 5,541.84 万 | 2,773.83 万 | 4,429.37 万 | 9.32% | -53.69 | 16.42 | 26.1% | 中度控盘 |
| 2025-11-10 | 16.12 | 0.81% | 229.09 万 | 277.47 万 | 2,493.58 万 | 1,392.57 万 | 1,052.63 万 | 4.29% | -53.36 | 16.02 | 22.6% | 轻度控盘 |
| 2025-11-07 | 15.99 | 0.38% | 61.44 万 | 439.80 万 | 1,562.26 万 | 1,401.62 万 | -217.73 万 | 3.98% | -52.93 | 15.93 | 17.9% | 轻度控盘 |
| 2025-11-06 | 15.93 | -0.13% | 784.23 万 | 331.22 万 | 1,468.38 万 | 1,426.48 万 | 494.92 万 | 4.19% | -52.73 | 15.85 | 20.7% | 轻度控盘 |
| 2025-11-05 | 15.95 | 2.44% | 482.19 万 | 228.94 万 | 2,572.63 万 | 2,060.86 万 | 765.03 万 | 5.56% | -52.80 | 15.77 | 20.3% | 轻度控盘 |
| 2025-11-04 | 15.57 | -1.39% | 752.30 万 | 951.80 万 | 1,243.44 万 | 1,552.94 万 | -508.99 万 | 4.46% | -51.54 | 15.71 | 17.6% | 轻度控盘 |
| 2025-11-03 | 15.79 | 1.35% | 650.51 万 | 406.21 万 | 1,765.08 万 | 2,966.55 万 | -957.16 万 | 6.59% | -52.27 | 15.59 | 15.9% | 轻度控盘 |
| 2025-10-31 | 15.58 | -0.95% | 279.09 万 | 1,329.84 万 | 2,286.34 万 | 3,755.03 万 | -2,519.44 万 | 7.35% | -51.57 | 15.69 | 17.1% | 轻度控盘 |
| 2025-10-30 | 15.73 | -0.32% | 527.13 万 | 402.49 万 | 2,292.98 万 | 2,886.91 万 | -469.30 万 | 6.83% | -52.07 | 15.70 | 19.7% | 轻度控盘 |
| 2025-10-29 | 15.78 | 2.60% | 2,309.71 万 | 1,630.51 万 | 5,645.09 万 | 6,130.31 万 | 193.98 万 | 10.37% | -52.24 | 15.78 | 27.2% | 中度控盘 |
| 2025-10-28 | 15.38 | 2.81% | 2,591.30 万 | 2,248.93 万 | 6,915.91 万 | 7,093.67 万 | 164.61 万 | 14.15% | -50.91 | 15.52 | 22.9% | 轻度控盘 |
| 2025-10-27 | 14.96 | -6.38% | 1,362.81 万 | 4,255.02 万 | 5,937.80 万 | 5,693.43 万 | -2,647.85 万 | 14.03% | -49.52 | 14.97 | 19.6% | 轻度控盘 |
| 2025-10-24 | 15.98 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -52.90 | 16.92 | 16.0% | 轻度控盘 |
| 2025-10-23 | 15.98 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -52.90 | 16.92 | 16.0% | 轻度控盘 |
| 2025-10-22 | 15.98 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -52.90 | 16.92 | 16.0% | 轻度控盘 |
| 2025-10-21 | 15.98 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -52.90 | 16.92 | 16.0% | 轻度控盘 |
| 2025-10-20 | 15.98 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -52.90 | 16.92 | 16.0% | 轻度控盘 |
| 2025-10-17 | 15.98 | 9.98% | 2.29 亿 | 9,362.06 万 | 2,677.22 万 | 4,425.84 万 | 1.18 亿 | 11.11% | -52.90 | 15.95 | 61.0% | 完全控盘 |
| 2025-10-16 | 14.53 | -2.42% | 175.21 万 | 159.37 万 | 479.43 万 | 1,173.51 万 | -678.24 万 | 2.38% | -48.10 | 14.63 | 13.1% | 轻度控盘 |
| 2025-10-15 | 14.89 | 1.36% | 1.18 万 | 159.53 万 | 712.63 万 | 887.86 万 | -333.58 万 | 2.25% | -49.29 | 14.79 | 14.1% | 轻度控盘 |