最新收盘价
17.02
元
↑ 0.09
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
-25.74 万
资金动向
💸 资金流出
机构参与度
8.7%
控盘程度
不控盘
📈 广州酒家 (603043) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.02 | 0.53% | 153.24 万 | 123.68 万 | 514.99 万 | 570.30 万 | -25.74 万 | 0.95% | 16.15 | 17.06 | 8.7% | 不控盘 |
| 2025-12-11 | 16.93 | -2.65% | 38.01 万 | 160.47 万 | 385.41 万 | 762.16 万 | -499.22 万 | 0.61% | 16.07 | 17.14 | 8.6% | 不控盘 |
| 2025-12-10 | 17.39 | 0.00% | 0.00 万 | 41.55 万 | 116.34 万 | 222.61 万 | -147.83 万 | 0.45% | 16.51 | 17.46 | 7.5% | 不控盘 |
| 2025-12-09 | 17.39 | -1.92% | 26.08 万 | 402.70 万 | 341.19 万 | 434.91 万 | -470.33 万 | 0.53% | 16.51 | 17.51 | 10.4% | 轻度控盘 |
| 2025-12-08 | 17.73 | -1.01% | 534.05 万 | 177.96 万 | 911.70 万 | 1,049.72 万 | 218.08 万 | 0.82% | 16.83 | 17.69 | 16.0% | 轻度控盘 |
| 2025-12-05 | 17.91 | 0.62% | 69.32 万 | 26.97 万 | 527.08 万 | 514.23 万 | 55.21 万 | 0.61% | 17.00 | 17.86 | 12.7% | 轻度控盘 |
| 2025-12-04 | 17.80 | -1.17% | 368.47 万 | 432.53 万 | 360.16 万 | 1,053.72 万 | -757.63 万 | 0.78% | 16.90 | 17.88 | 14.9% | 轻度控盘 |
| 2025-12-03 | 18.01 | 0.45% | 1,636.11 万 | 753.46 万 | 985.75 万 | 2,170.19 万 | -301.78 万 | 1.09% | 17.09 | 17.92 | 22.5% | 轻度控盘 |
| 2025-12-02 | 17.93 | 1.53% | 1,558.83 万 | 367.65 万 | 1,920.17 万 | 1,723.45 万 | 1,387.90 万 | 1.04% | 17.02 | 17.76 | 28.2% | 中度控盘 |
| 2025-12-01 | 17.66 | 0.91% | 51.27 万 | 292.50 万 | 1,456.70 万 | 1,397.41 万 | -181.94 万 | 1.17% | 16.76 | 17.58 | 16.4% | 轻度控盘 |
| 2025-11-28 | 17.50 | 1.63% | 1,623.59 万 | 629.75 万 | 1,472.17 万 | 1,361.10 万 | 1,104.91 万 | 0.96% | 16.61 | 17.40 | 26.8% | 中度控盘 |
| 2025-11-27 | 17.22 | 0.53% | 75.52 万 | 129.18 万 | 1,337.25 万 | 1,149.07 万 | 134.53 万 | 0.85% | 16.34 | 17.21 | 17.5% | 轻度控盘 |
| 2025-11-26 | 17.13 | 1.06% | 127.50 万 | 0.00 万 | 1,107.83 万 | 593.99 万 | 641.33 万 | 0.72% | 16.26 | 17.10 | 16.4% | 轻度控盘 |
| 2025-11-25 | 16.95 | 0.41% | 643.87 万 | 329.35 万 | 701.85 万 | 615.86 万 | 400.51 万 | 0.77% | 16.09 | 16.92 | 16.7% | 轻度控盘 |
| 2025-11-24 | 16.88 | 1.56% | 12.70 万 | 16.24 万 | 167.91 万 | 728.08 万 | -563.71 万 | 0.81% | 16.02 | 16.90 | 8.4% | 不控盘 |
| 2025-11-21 | 16.62 | -1.60% | 61.01 万 | 350.35 万 | 1,567.93 万 | 1,802.89 万 | -524.29 万 | 0.94% | 15.78 | 16.80 | 18.0% | 轻度控盘 |
| 2025-11-20 | 16.89 | -1.11% | 149.26 万 | 239.43 万 | 846.56 万 | 795.21 万 | -38.83 万 | 0.71% | 16.03 | 16.97 | 15.6% | 轻度控盘 |
| 2025-11-19 | 17.08 | 0.95% | 208.23 万 | 286.80 万 | 883.98 万 | 722.31 万 | 83.11 万 | 0.66% | 16.21 | 17.01 | 16.6% | 轻度控盘 |
| 2025-11-18 | 16.92 | -1.23% | 13.20 万 | 195.40 万 | 797.77 万 | 1,316.32 万 | -700.75 万 | 0.64% | 16.06 | 16.96 | 14.6% | 轻度控盘 |
| 2025-11-17 | 17.13 | -0.23% | 47.16 万 | 116.43 万 | 496.17 万 | 619.80 万 | -192.90 万 | 0.50% | 16.26 | 17.15 | 14.3% | 轻度控盘 |
| 2025-11-14 | 17.17 | -1.09% | 308.72 万 | 387.30 万 | 758.52 万 | 1,420.47 万 | -740.53 万 | 0.68% | 16.30 | 17.27 | 16.9% | 轻度控盘 |
| 2025-11-13 | 17.36 | 0.46% | 345.94 万 | 343.10 万 | 940.27 万 | 1,031.98 万 | -88.87 万 | 0.64% | 16.48 | 17.28 | 19.2% | 轻度控盘 |
| 2025-11-12 | 17.28 | -0.29% | 230.54 万 | 438.40 万 | 655.83 万 | 1,316.66 万 | -868.69 万 | 0.76% | 16.40 | 17.33 | 15.5% | 轻度控盘 |
| 2025-11-11 | 17.33 | 0.76% | 140.73 万 | 517.34 万 | 1,378.20 万 | 2,020.11 万 | -1,018.52 万 | 1.00% | 16.45 | 17.23 | 17.6% | 轻度控盘 |
| 2025-11-10 | 17.20 | 1.53% | 380.73 万 | 1,019.48 万 | 3,320.77 万 | 2,538.56 万 | 143.45 万 | 1.38% | 16.33 | 17.12 | 23.5% | 轻度控盘 |
| 2025-11-07 | 16.94 | -0.06% | 149.76 万 | 183.13 万 | 750.87 万 | 950.71 万 | -233.21 万 | 0.65% | 16.08 | 16.99 | 15.3% | 轻度控盘 |
| 2025-11-06 | 16.95 | -0.24% | 312.75 万 | 157.24 万 | 616.44 万 | 1,237.72 万 | -465.77 万 | 0.75% | 16.09 | 16.92 | 14.1% | 轻度控盘 |
| 2025-11-05 | 16.99 | -0.35% | 183.45 万 | 577.99 万 | 690.01 万 | 787.90 万 | -492.43 万 | 0.77% | 16.13 | 17.00 | 13.3% | 轻度控盘 |
| 2025-11-04 | 17.05 | -0.93% | 344.66 万 | 406.73 万 | 671.44 万 | 1,415.31 万 | -805.93 万 | 1.13% | 16.18 | 17.12 | 13.5% | 轻度控盘 |
| 2025-11-03 | 17.21 | 1.18% | 320.98 万 | 1,268.87 万 | 1,988.63 万 | 3,418.45 万 | -2,377.72 万 | 2.14% | 16.34 | 17.27 | 15.1% | 轻度控盘 |
| 2025-10-31 | 17.01 | 6.65% | 1,884.89 万 | 2,912.70 万 | 5,351.39 万 | 5,849.41 万 | -1,525.84 万 | 2.98% | 16.15 | 16.85 | 23.2% | 轻度控盘 |
| 2025-10-30 | 15.95 | -0.06% | 15.02 万 | 54.30 万 | 507.80 万 | 431.11 万 | 37.41 万 | 0.37% | 15.14 | 15.96 | 19.1% | 轻度控盘 |
| 2025-10-29 | 15.96 | -0.25% | 48.52 万 | 375.80 万 | 692.88 万 | 778.26 万 | -412.67 万 | 0.39% | 15.15 | 15.93 | 22.1% | 轻度控盘 |
| 2025-10-28 | 16.00 | 0.00% | 405.29 万 | 10.24 万 | 815.67 万 | 924.60 万 | 286.11 万 | 0.41% | 15.19 | 16.02 | 29.0% | 中度控盘 |
| 2025-10-27 | 16.00 | -0.19% | 104.44 万 | 666.32 万 | 986.95 万 | 997.46 万 | -572.39 万 | 0.60% | 15.19 | 15.98 | 21.2% | 轻度控盘 |
| 2025-10-24 | 16.03 | -0.25% | 304.14 万 | 4.64 万 | 795.89 万 | 469.63 万 | 625.76 万 | 0.42% | 15.22 | 16.03 | 26.2% | 中度控盘 |
| 2025-10-23 | 16.07 | -0.12% | 55.53 万 | 141.01 万 | 815.36 万 | 1,088.78 万 | -358.91 万 | 0.51% | 15.25 | 16.06 | 20.1% | 轻度控盘 |
| 2025-10-22 | 16.09 | 0.31% | 380.85 万 | 18.30 万 | 957.93 万 | 1,464.65 万 | -144.17 万 | 0.54% | 15.27 | 16.08 | 24.3% | 轻度控盘 |
| 2025-10-21 | 16.04 | -0.06% | 13.65 万 | 217.83 万 | 824.22 万 | 1,404.66 万 | -784.61 万 | 0.51% | 15.22 | 16.05 | 18.1% | 轻度控盘 |
| 2025-10-20 | 16.05 | -0.06% | 158.49 万 | 5.11 万 | 676.19 万 | 434.63 万 | 394.94 万 | 0.48% | 15.23 | 15.99 | 18.7% | 轻度控盘 |
| 2025-10-17 | 16.06 | 0.25% | 95.20 万 | 261.29 万 | 569.13 万 | 1,197.64 万 | -794.61 万 | 0.62% | 15.24 | 16.05 | 14.3% | 轻度控盘 |
| 2025-10-16 | 16.02 | 0.13% | 140.96 万 | 12.77 万 | 654.55 万 | 513.94 万 | 268.80 万 | 0.46% | 15.21 | 16.00 | 18.7% | 轻度控盘 |
| 2025-10-15 | 16.00 | 1.33% | 25.67 万 | 12.08 万 | 481.31 万 | 660.62 万 | -165.73 万 | 0.48% | 15.19 | 15.91 | 14.3% | 轻度控盘 |
| 2025-10-14 | 15.79 | 0.06% | 291.12 万 | 385.39 万 | 1,094.50 万 | 2,109.75 万 | -1,109.52 万 | 0.77% | 14.99 | 15.80 | 18.4% | 轻度控盘 |