最新收盘价
19.41
元
↑ 0.02
(0.10%)
当日涨跌幅
0.10%
今日变动
📈 上涨
主力净流入
6.63 万
资金动向
💰 资金流入
机构参与度
10.4%
控盘程度
轻度控盘
📈 福达合金 (603045) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 19.41 | 0.10% | 119.15 万 | 6.15 万 | 129.80 万 | 236.17 万 | 6.63 万 | 1.32% | 35.52 | 19.28 | 10.4% | 轻度控盘 |
| 2025-12-12 | 19.39 | 0.41% | 122.18 万 | 15.47 万 | 804.72 万 | 492.18 万 | 419.25 万 | 1.97% | 35.49 | 19.61 | 16.3% | 轻度控盘 |
| 2025-12-11 | 19.31 | -1.03% | 1.16 万 | 79.41 万 | 381.02 万 | 382.07 万 | -79.30 万 | 1.63% | 35.34 | 19.47 | 11.1% | 轻度控盘 |
| 2025-12-10 | 19.51 | -2.30% | 160.82 万 | 236.50 万 | 406.19 万 | 421.09 万 | -90.57 万 | 1.66% | 35.71 | 19.66 | 13.9% | 轻度控盘 |
| 2025-12-09 | 19.97 | -0.89% | 17.28 万 | 60.20 万 | 324.09 万 | 397.43 万 | -116.26 万 | 1.29% | 36.55 | 20.10 | 12.7% | 轻度控盘 |
| 2025-12-08 | 20.15 | 0.25% | 28.52 万 | 48.54 万 | 891.67 万 | 1,146.79 万 | -275.13 万 | 2.08% | 36.88 | 20.16 | 15.4% | 轻度控盘 |
| 2025-12-05 | 20.10 | 2.81% | 0.00 万 | 30.03 万 | 662.49 万 | 659.61 万 | -27.16 万 | 1.56% | 36.79 | 19.92 | 15.2% | 轻度控盘 |
| 2025-12-04 | 19.55 | -2.40% | 0.00 万 | 56.17 万 | 160.41 万 | 243.71 万 | -139.47 万 | 1.39% | 35.78 | 19.68 | 9.2% | 不控盘 |
| 2025-12-03 | 20.03 | 0.75% | 94.97 万 | 22.60 万 | 647.20 万 | 798.33 万 | -78.76 万 | 1.66% | 36.66 | 19.99 | 17.3% | 轻度控盘 |
| 2025-12-02 | 19.88 | -2.88% | 86.10 万 | 421.61 万 | 488.89 万 | 580.83 万 | -427.45 万 | 1.79% | 36.38 | 19.95 | 15.5% | 轻度控盘 |
| 2025-12-01 | 20.47 | 0.29% | 545.23 万 | 194.05 万 | 1,020.10 万 | 854.28 万 | 517.00 万 | 2.29% | 37.46 | 20.63 | 22.0% | 轻度控盘 |
| 2025-11-28 | 20.41 | 1.64% | 650.27 万 | 1,064.04 万 | 511.83 万 | 400.25 万 | -302.19 万 | 1.98% | 37.35 | 20.20 | 19.4% | 轻度控盘 |
| 2025-11-27 | 20.08 | 0.80% | 16.46 万 | 33.22 万 | 442.30 万 | 546.43 万 | -120.90 万 | 1.16% | 36.75 | 20.10 | 14.9% | 轻度控盘 |
| 2025-11-26 | 19.92 | -1.34% | 0.20 万 | 8.08 万 | 468.89 万 | 469.79 万 | -8.78 万 | 1.32% | 36.46 | 20.06 | 13.9% | 轻度控盘 |
| 2025-11-25 | 20.19 | 2.70% | 47.85 万 | 64.72 万 | 447.08 万 | 401.77 万 | 28.44 万 | 1.64% | 36.95 | 20.26 | 13.9% | 轻度控盘 |
| 2025-11-24 | 19.66 | 1.39% | 252.06 万 | 123.53 万 | 351.73 万 | 517.05 万 | -36.80 万 | 1.85% | 35.98 | 19.58 | 15.2% | 轻度控盘 |
| 2025-11-21 | 19.39 | -6.24% | 258.25 万 | 473.18 万 | 1,603.31 万 | 895.84 万 | 492.55 万 | 2.98% | 35.49 | 19.77 | 21.2% | 轻度控盘 |
| 2025-11-20 | 20.68 | -0.24% | 48.65 万 | 454.42 万 | 889.86 万 | 476.97 万 | 7.11 万 | 1.90% | 37.85 | 20.70 | 17.6% | 轻度控盘 |
| 2025-11-19 | 20.73 | -1.71% | 133.16 万 | 125.15 万 | 758.42 万 | 548.33 万 | 218.10 万 | 1.92% | 37.94 | 20.73 | 16.6% | 轻度控盘 |
| 2025-11-18 | 21.09 | -0.99% | 418.92 万 | 627.16 万 | 571.55 万 | 607.97 万 | -244.65 万 | 2.11% | 38.60 | 21.19 | 16.0% | 轻度控盘 |
| 2025-11-17 | 21.30 | -1.66% | 165.23 万 | 304.67 万 | 569.87 万 | 570.16 万 | -139.73 万 | 1.99% | 38.98 | 21.31 | 15.2% | 轻度控盘 |
| 2025-11-14 | 21.66 | 0.32% | 14.59 万 | 21.71 万 | 583.93 万 | 652.84 万 | -76.03 万 | 1.91% | 39.64 | 21.66 | 14.3% | 轻度控盘 |
| 2025-11-13 | 21.59 | 2.13% | 433.15 万 | 308.65 万 | 1,327.07 万 | 932.92 万 | 518.65 万 | 2.42% | 39.51 | 21.41 | 22.3% | 轻度控盘 |
| 2025-11-12 | 21.14 | -0.14% | 36.35 万 | 181.01 万 | 914.71 万 | 1,100.77 万 | -330.71 万 | 2.52% | 38.69 | 21.22 | 16.6% | 轻度控盘 |
| 2025-11-11 | 21.17 | -3.60% | 475.99 万 | 88.26 万 | 1,408.62 万 | 2,291.45 万 | -495.10 万 | 3.46% | 38.75 | 21.41 | 20.4% | 轻度控盘 |
| 2025-11-10 | 21.96 | 1.24% | 1,037.22 万 | 1,381.07 万 | 2,299.96 万 | 2,150.84 万 | -194.74 万 | 4.03% | 40.19 | 21.98 | 24.9% | 轻度控盘 |
| 2025-11-07 | 21.69 | -3.21% | 931.53 万 | 1,543.26 万 | 1,315.44 万 | 1,809.57 万 | -1,105.86 万 | 3.36% | 39.70 | 21.80 | 21.0% | 轻度控盘 |
| 2025-11-06 | 22.41 | 2.28% | 277.18 万 | 236.27 万 | 1,244.89 万 | 1,463.41 万 | -177.61 万 | 2.83% | 41.01 | 22.16 | 17.7% | 轻度控盘 |
| 2025-11-05 | 21.91 | 0.50% | 235.55 万 | 13.48 万 | 781.26 万 | 722.56 万 | 280.77 万 | 2.30% | 40.10 | 21.78 | 16.5% | 轻度控盘 |
| 2025-11-04 | 21.80 | -3.24% | 134.47 万 | 865.98 万 | 1,165.71 万 | 1,928.76 万 | -1,494.57 万 | 3.25% | 39.90 | 21.98 | 16.1% | 轻度控盘 |
| 2025-11-03 | 22.53 | -0.04% | 163.24 万 | 462.01 万 | 2,481.88 万 | 2,995.97 万 | -812.87 万 | 4.37% | 41.23 | 22.34 | 21.3% | 轻度控盘 |
| 2025-10-31 | 22.54 | -1.01% | 851.93 万 | 887.76 万 | 2,640.32 万 | 3,572.30 万 | -967.82 万 | 6.46% | 41.25 | 22.77 | 20.7% | 轻度控盘 |
| 2025-10-30 | 22.77 | 2.99% | 1,879.07 万 | 1,582.40 万 | 7,611.64 万 | 5,508.66 万 | 2,399.65 万 | 9.33% | 41.67 | 22.59 | 28.2% | 中度控盘 |
| 2025-10-29 | 22.11 | 7.02% | 1,523.38 万 | 1,881.49 万 | 5,503.29 万 | 5,465.08 万 | -319.90 万 | 9.18% | 40.47 | 21.78 | 22.7% | 轻度控盘 |
| 2025-10-28 | 20.66 | -0.29% | 257.14 万 | 323.36 万 | 581.85 万 | 848.93 万 | -333.30 万 | 2.22% | 37.81 | 20.65 | 16.0% | 轻度控盘 |
| 2025-10-27 | 20.72 | 0.78% | 60.95 万 | 378.55 万 | 1,336.52 万 | 1,721.40 万 | -702.47 万 | 3.27% | 37.92 | 20.80 | 17.0% | 轻度控盘 |
| 2025-10-24 | 20.56 | 1.93% | 342.57 万 | 163.75 万 | 1,444.21 万 | 1,747.78 万 | -124.74 万 | 3.15% | 37.63 | 20.45 | 20.4% | 轻度控盘 |
| 2025-10-23 | 20.17 | 0.20% | 100.28 万 | 390.69 万 | 999.34 万 | 1,254.08 万 | -545.15 万 | 2.70% | 36.92 | 19.89 | 17.9% | 轻度控盘 |
| 2025-10-22 | 20.13 | 3.44% | 658.92 万 | 392.72 万 | 2,326.67 万 | 2,293.68 万 | 299.20 万 | 4.79% | 36.84 | 20.17 | 21.3% | 轻度控盘 |
| 2025-10-21 | 19.46 | 1.14% | 357.14 万 | 274.49 万 | 697.12 万 | 639.36 万 | 140.42 万 | 1.83% | 35.62 | 19.33 | 21.1% | 轻度控盘 |
| 2025-10-20 | 19.24 | 1.48% | 0.00 万 | 39.71 万 | 532.07 万 | 440.05 万 | 52.31 万 | 1.83% | 35.21 | 19.15 | 15.4% | 轻度控盘 |
| 2025-10-17 | 18.96 | -3.31% | 905.68 万 | 1,190.36 万 | 1,250.55 万 | 1,116.36 万 | -150.49 万 | 3.32% | 34.70 | 19.24 | 23.1% | 轻度控盘 |
| 2025-10-16 | 19.61 | -2.87% | 157.10 万 | 39.54 万 | 1,120.74 万 | 1,173.73 万 | 64.58 万 | 2.53% | 35.89 | 19.88 | 20.1% | 轻度控盘 |