最新收盘价
17.98
元
↓ -0.08
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
707.63 万
资金动向
💰 资金流入
机构参与度
30.3%
控盘程度
中度控盘
📈 科林电气 (603050) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 17.98 | -0.44% | 1,154.01 万 | 506.81 万 | 1,244.39 万 | 1,183.96 万 | 707.63 万 | 0.95% | 25.03 | 18.03 | 30.3% | 中度控盘 |
| 2025-12-12 | 18.06 | 1.35% | 454.33 万 | 240.97 万 | 1,909.25 万 | 2,301.87 万 | -179.26 万 | 1.70% | 25.14 | 18.09 | 21.3% | 轻度控盘 |
| 2025-12-11 | 17.82 | -0.50% | 482.26 万 | 786.05 万 | 1,260.86 万 | 1,142.31 万 | -185.23 万 | 0.88% | 24.80 | 17.96 | 26.6% | 中度控盘 |
| 2025-12-10 | 17.91 | -0.72% | 175.63 万 | 87.39 万 | 1,464.14 万 | 1,160.81 万 | 391.56 万 | 1.00% | 24.93 | 17.94 | 23.9% | 轻度控盘 |
| 2025-12-09 | 18.04 | 5.25% | 1,261.73 万 | 866.64 万 | 3,411.29 万 | 2,870.38 万 | 936.00 万 | 2.08% | 25.11 | 17.84 | 27.9% | 中度控盘 |
| 2025-12-08 | 17.14 | -1.27% | 953.12 万 | 262.08 万 | 978.28 万 | 2,122.60 万 | -453.29 万 | 1.29% | 23.86 | 17.01 | 23.1% | 轻度控盘 |
| 2025-12-05 | 17.36 | 1.28% | 250.03 万 | 135.83 万 | 742.75 万 | 1,053.74 万 | -196.79 万 | 0.73% | 24.16 | 17.36 | 21.0% | 轻度控盘 |
| 2025-12-04 | 17.14 | 0.35% | 497.18 万 | 252.25 万 | 1,329.84 万 | 1,237.65 万 | 337.12 万 | 0.85% | 23.86 | 17.19 | 26.3% | 中度控盘 |
| 2025-12-03 | 17.08 | 0.00% | 92.25 万 | 102.24 万 | 339.26 万 | 499.26 万 | -169.99 万 | 0.51% | 23.77 | 17.07 | 14.7% | 轻度控盘 |
| 2025-12-02 | 17.08 | -1.04% | 62.43 万 | 366.61 万 | 414.52 万 | 373.09 万 | -262.75 万 | 0.51% | 23.77 | 17.09 | 16.1% | 轻度控盘 |
| 2025-12-01 | 17.26 | 0.64% | 38.34 万 | 2.25 万 | 376.00 万 | 289.64 万 | 122.45 万 | 0.57% | 24.02 | 17.24 | 15.7% | 轻度控盘 |
| 2025-11-28 | 17.15 | 1.12% | 116.96 万 | 50.62 万 | 736.54 万 | 947.64 万 | -144.75 万 | 0.71% | 23.87 | 17.12 | 20.7% | 轻度控盘 |
| 2025-11-27 | 16.96 | -0.06% | 219.04 万 | 202.87 万 | 707.55 万 | 650.63 万 | 73.08 万 | 0.52% | 23.61 | 17.05 | 24.9% | 轻度控盘 |
| 2025-11-26 | 16.97 | -0.41% | 516.81 万 | 404.14 万 | 557.00 万 | 513.38 万 | 156.29 万 | 0.64% | 23.62 | 17.03 | 23.5% | 轻度控盘 |
| 2025-11-25 | 17.04 | 1.43% | 234.38 万 | 47.66 万 | 704.79 万 | 858.29 万 | 33.22 万 | 0.79% | 23.72 | 17.09 | 20.0% | 轻度控盘 |
| 2025-11-24 | 16.80 | 0.54% | 114.62 万 | 256.76 万 | 1,082.83 万 | 1,259.85 万 | -319.16 万 | 0.97% | 23.38 | 16.80 | 20.4% | 轻度控盘 |
| 2025-11-21 | 16.71 | -4.46% | 285.06 万 | 791.39 万 | 2,742.95 万 | 2,768.54 万 | -531.91 万 | 1.83% | 23.26 | 16.86 | 24.1% | 轻度控盘 |
| 2025-11-20 | 17.49 | -0.79% | 8.06 万 | 156.53 万 | 724.61 万 | 663.50 万 | -87.35 万 | 0.63% | 24.34 | 17.57 | 21.5% | 轻度控盘 |
| 2025-11-19 | 17.63 | -1.56% | 20.39 万 | 422.31 万 | 1,433.91 万 | 1,378.04 万 | -346.04 万 | 0.84% | 24.54 | 17.69 | 26.2% | 中度控盘 |
| 2025-11-18 | 17.91 | -2.29% | 910.47 万 | 2,982.32 万 | 2,808.45 万 | 1,613.76 万 | -877.16 万 | 1.33% | 24.93 | 17.98 | 33.0% | 中度控盘 |
| 2025-11-17 | 18.33 | -0.97% | 178.60 万 | 1,191.12 万 | 1,743.21 万 | 1,402.49 万 | -671.81 万 | 1.03% | 25.51 | 18.22 | 25.3% | 中度控盘 |
| 2025-11-14 | 18.51 | -2.01% | 321.28 万 | 402.06 万 | 955.74 万 | 1,206.41 万 | -331.45 万 | 0.84% | 25.76 | 18.64 | 23.0% | 轻度控盘 |
| 2025-11-13 | 18.89 | -0.74% | 261.29 万 | 961.46 万 | 2,142.32 万 | 1,613.52 万 | -171.37 万 | 1.09% | 26.29 | 18.88 | 27.9% | 中度控盘 |
| 2025-11-12 | 19.03 | -2.91% | 557.54 万 | 1,658.10 万 | 2,748.24 万 | 2,635.95 万 | -988.27 万 | 1.46% | 26.49 | 19.10 | 27.3% | 中度控盘 |
| 2025-11-11 | 19.60 | -1.06% | 764.02 万 | 810.02 万 | 1,670.11 万 | 2,434.81 万 | -810.71 万 | 1.23% | 27.28 | 19.66 | 25.5% | 中度控盘 |
| 2025-11-10 | 19.81 | -0.10% | 637.68 万 | 422.92 万 | 2,088.37 万 | 1,934.81 万 | 368.32 万 | 1.55% | 27.57 | 19.56 | 24.3% | 轻度控盘 |
| 2025-11-07 | 19.83 | 0.56% | 1,642.42 万 | 1,549.60 万 | 2,666.92 万 | 2,407.39 万 | 352.35 万 | 1.58% | 27.60 | 19.85 | 30.5% | 中度控盘 |
| 2025-11-06 | 19.72 | 0.46% | 614.99 万 | 859.67 万 | 3,124.82 万 | 3,400.60 万 | -520.46 万 | 1.89% | 27.45 | 19.83 | 24.6% | 轻度控盘 |
| 2025-11-05 | 19.63 | 2.35% | 1,108.98 万 | 741.83 万 | 3,708.52 万 | 4,522.12 万 | -446.45 万 | 2.33% | 27.32 | 19.46 | 24.7% | 轻度控盘 |
| 2025-11-04 | 19.18 | -0.05% | 498.50 万 | 853.94 万 | 2,078.17 万 | 1,888.14 万 | -165.41 万 | 1.52% | 26.70 | 19.28 | 21.8% | 轻度控盘 |
| 2025-11-03 | 19.19 | -0.72% | 152.76 万 | 963.12 万 | 1,856.01 万 | 2,466.40 万 | -1,420.75 万 | 1.36% | 26.71 | 19.19 | 20.4% | 轻度控盘 |
| 2025-10-31 | 19.33 | -0.21% | 310.66 万 | 851.78 万 | 1,630.11 万 | 2,438.60 万 | -1,349.62 万 | 1.25% | 26.90 | 19.41 | 21.3% | 轻度控盘 |
| 2025-10-30 | 19.37 | -1.48% | 866.62 万 | 983.41 万 | 1,891.02 万 | 3,544.18 万 | -1,769.95 万 | 1.67% | 26.96 | 19.39 | 22.2% | 轻度控盘 |
| 2025-10-29 | 19.66 | 0.26% | 568.33 万 | 1,105.77 万 | 3,618.39 万 | 3,841.46 万 | -760.51 万 | 2.19% | 27.36 | 19.84 | 25.3% | 中度控盘 |
| 2025-10-28 | 19.61 | -0.51% | 299.65 万 | 1,094.77 万 | 2,470.84 万 | 2,512.22 万 | -836.49 万 | 1.51% | 27.29 | 19.66 | 25.8% | 中度控盘 |
| 2025-10-27 | 19.71 | 1.81% | 2,419.87 万 | 1,764.62 万 | 4,895.93 万 | 3,447.84 万 | 2,103.34 万 | 2.50% | 27.43 | 19.69 | 33.6% | 中度控盘 |
| 2025-10-24 | 19.36 | -1.12% | 2,664.05 万 | 1,033.76 万 | 4,722.42 万 | 4,452.90 万 | 1,899.80 万 | 2.85% | 26.95 | 19.30 | 30.0% | 中度控盘 |
| 2025-10-23 | 19.58 | 3.54% | 2,415.80 万 | 4,259.47 万 | 7,065.26 万 | 4,753.87 万 | 467.72 万 | 3.82% | 27.25 | 19.67 | 28.7% | 中度控盘 |
| 2025-10-22 | 18.91 | -0.99% | 314.45 万 | 236.16 万 | 1,484.70 万 | 2,055.04 万 | -492.05 万 | 1.23% | 26.32 | 18.87 | 21.2% | 轻度控盘 |
| 2025-10-21 | 19.10 | 5.35% | 984.92 万 | 1,738.45 万 | 6,231.39 万 | 6,118.82 万 | -640.96 万 | 3.08% | 26.58 | 18.91 | 27.4% | 中度控盘 |
| 2025-10-20 | 18.13 | 2.03% | 60.53 万 | 151.96 万 | 1,546.21 万 | 1,573.85 万 | -119.07 万 | 1.27% | 25.23 | 18.20 | 19.3% | 轻度控盘 |
| 2025-10-17 | 17.77 | -3.84% | 509.12 万 | 1,142.15 万 | 2,844.30 万 | 3,198.92 万 | -987.65 万 | 2.09% | 24.73 | 17.94 | 22.4% | 轻度控盘 |
| 2025-10-16 | 18.48 | -1.70% | 132.41 万 | 682.65 万 | 1,790.81 万 | 1,600.31 万 | -359.74 万 | 1.34% | 25.72 | 18.69 | 21.0% | 轻度控盘 |