最新收盘价
9.58
元
↓ -0.23
(-2.34%)
当日涨跌幅
-2.34%
今日变动
📉 下跌
主力净流入
-1,113.96 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 台华新材 (603055) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.58 | -2.34% | 386.48 万 | 1,603.10 万 | 799.02 万 | 696.36 万 | -1,113.96 万 | 0.79% | 15.27 | 9.66 | 19.8% | 轻度控盘 |
| 2026-03-25 | 9.81 | 4.03% | 811.84 万 | 296.36 万 | 2,102.57 万 | 1,954.62 万 | 663.43 万 | 1.46% | 15.64 | 9.70 | 23.4% | 轻度控盘 |
| 2026-03-24 | 9.43 | 4.31% | 518.01 万 | 500.58 万 | 2,079.56 万 | 1,764.55 万 | 332.44 万 | 1.42% | 15.03 | 9.19 | 23.7% | 轻度控盘 |
| 2026-03-23 | 9.04 | -5.44% | 1,010.19 万 | 465.41 万 | 2,497.20 万 | 3,136.00 万 | -94.01 万 | 1.74% | 14.41 | 9.17 | 25.3% | 中度控盘 |
| 2026-03-20 | 9.56 | -3.34% | 582.02 万 | 1,289.37 万 | 2,354.98 万 | 1,886.82 万 | -239.19 万 | 1.18% | 15.24 | 9.73 | 27.5% | 中度控盘 |
| 2026-03-19 | 9.89 | -0.90% | 951.40 万 | 833.22 万 | 2,054.31 万 | 1,582.56 万 | 589.93 万 | 1.31% | 15.77 | 9.89 | 26.1% | 中度控盘 |
| 2026-03-18 | 9.98 | -1.77% | 778.76 万 | 1,666.87 万 | 3,153.79 万 | 3,499.33 万 | -1,233.65 万 | 1.68% | 15.91 | 9.97 | 26.1% | 中度控盘 |
| 2026-03-17 | 10.16 | -3.51% | 1,160.75 万 | 811.19 万 | 3,549.87 万 | 2,402.56 万 | 1,496.87 万 | 1.81% | 16.20 | 10.30 | 27.5% | 中度控盘 |
| 2026-03-16 | 10.53 | 3.64% | 2,495.42 万 | 3,427.21 万 | 7,658.52 万 | 8,694.87 万 | -1,968.14 万 | 4.23% | 16.79 | 10.55 | 26.9% | 中度控盘 |
| 2026-03-13 | 10.16 | -1.17% | 4,305.72 万 | 7,462.96 万 | 1.10 亿 | 1.72 亿 | -9,300.24 万 | 5.38% | 16.20 | 10.65 | 29.0% | 中度控盘 |
| 2026-03-12 | 10.28 | 3.73% | 1,632.95 万 | 1,319.06 万 | 8,099.50 万 | 5,847.43 万 | 2,565.95 万 | 2.98% | 16.39 | 10.14 | 30.8% | 中度控盘 |
| 2026-03-11 | 9.91 | 1.02% | 316.10 万 | 493.22 万 | 1,837.91 万 | 1,167.52 万 | 493.26 万 | 1.00% | 15.80 | 9.85 | 24.7% | 轻度控盘 |
| 2026-03-10 | 9.81 | -1.11% | 351.77 万 | 559.18 万 | 1,402.43 万 | 1,742.88 万 | -547.85 万 | 1.08% | 15.64 | 9.84 | 21.7% | 轻度控盘 |
| 2026-03-09 | 9.92 | 1.95% | 3,293.39 万 | 2,513.42 万 | 5,482.89 万 | 7,907.90 万 | -1,645.03 万 | 2.99% | 15.82 | 10.05 | 29.1% | 中度控盘 |
| 2026-03-06 | 9.73 | 1.88% | 421.28 万 | 231.95 万 | 1,633.18 万 | 1,235.20 万 | 587.31 万 | 0.96% | 15.51 | 9.65 | 23.7% | 轻度控盘 |
| 2026-03-05 | 9.55 | 1.92% | 339.25 万 | 182.20 万 | 1,459.26 万 | 1,813.87 万 | -197.57 万 | 1.00% | 15.23 | 9.57 | 20.9% | 轻度控盘 |
| 2026-03-04 | 9.37 | -2.50% | 116.16 万 | 292.21 万 | 1,557.32 万 | 1,301.71 万 | 79.56 万 | 1.05% | 14.94 | 9.43 | 19.3% | 轻度控盘 |
| 2026-03-03 | 9.61 | -0.52% | 161.90 万 | 148.67 万 | 1,589.49 万 | 1,854.30 万 | -251.58 万 | 1.30% | 15.32 | 9.69 | 18.0% | 轻度控盘 |
| 2026-03-02 | 9.66 | -1.73% | 408.45 万 | 455.47 万 | 1,365.10 万 | 2,070.90 万 | -752.81 万 | 1.24% | 15.40 | 9.65 | 19.7% | 轻度控盘 |
| 2026-02-27 | 9.83 | -1.40% | 738.03 万 | 426.46 万 | 1,926.14 万 | 2,619.73 万 | -382.01 万 | 1.32% | 15.67 | 9.82 | 24.7% | 轻度控盘 |
| 2026-02-26 | 9.97 | 0.91% | 1,663.94 万 | 1,782.86 万 | 5,673.96 万 | 9,119.87 万 | -3,564.82 万 | 3.23% | 15.90 | 9.85 | 25.4% | 中度控盘 |
| 2026-02-25 | 9.88 | 7.04% | 3,028.26 万 | 2,685.34 万 | 6,802.38 万 | 7,414.11 万 | -268.81 万 | 3.27% | 15.75 | 9.79 | 29.0% | 中度控盘 |
| 2026-02-24 | 9.23 | 0.98% | 116.55 万 | 25.17 万 | 295.22 万 | 175.18 万 | 211.43 万 | 0.33% | 14.72 | 9.24 | 17.4% | 轻度控盘 |
| 2026-02-13 | 9.14 | -1.30% | 78.43 万 | 23.93 万 | 520.35 万 | 497.10 万 | 77.75 万 | 0.37% | 14.57 | 9.22 | 19.6% | 轻度控盘 |
| 2026-02-12 | 9.26 | -1.59% | 89.39 万 | 132.12 万 | 496.24 万 | 543.89 万 | -90.38 万 | 0.47% | 14.76 | 9.32 | 16.2% | 轻度控盘 |
| 2026-02-11 | 9.41 | 0.97% | 30.00 万 | 37.27 万 | 504.83 万 | 443.54 万 | 54.02 万 | 0.44% | 15.00 | 9.39 | 16.7% | 轻度控盘 |
| 2026-02-10 | 9.32 | -0.21% | 12.64 万 | 748.23 万 | 334.14 万 | 294.84 万 | -696.29 万 | 0.44% | 14.86 | 9.35 | 14.1% | 轻度控盘 |
| 2026-02-09 | 9.34 | -0.11% | 190.43 万 | 99.84 万 | 796.86 万 | 689.98 万 | 197.47 万 | 0.56% | 14.89 | 9.34 | 21.6% | 轻度控盘 |
| 2026-02-06 | 9.35 | 0.11% | 36.88 万 | 184.07 万 | 831.04 万 | 971.98 万 | -288.13 万 | 0.65% | 14.91 | 9.39 | 20.8% | 轻度控盘 |
| 2026-02-05 | 9.34 | 0.54% | 432.82 万 | 685.49 万 | 1,020.69 万 | 913.31 万 | -145.28 万 | 0.71% | 14.89 | 9.35 | 25.9% | 中度控盘 |
| 2026-02-04 | 9.29 | 1.86% | 590.41 万 | 933.62 万 | 1,712.72 万 | 868.51 万 | 500.99 万 | 0.72% | 14.81 | 9.25 | 32.8% | 中度控盘 |
| 2026-02-03 | 9.12 | 1.79% | 420.26 万 | 55.28 万 | 531.37 万 | 684.37 万 | 211.98 万 | 0.51% | 14.54 | 9.08 | 22.9% | 轻度控盘 |
| 2026-02-02 | 8.96 | -3.45% | 516.68 万 | 1,005.99 万 | 1,068.97 万 | 1,067.11 万 | -487.45 万 | 0.84% | 14.28 | 9.13 | 22.4% | 轻度控盘 |
| 2026-01-30 | 9.28 | 0.43% | 57.42 万 | 171.17 万 | 898.36 万 | 917.01 万 | -132.40 万 | 0.66% | 14.79 | 9.23 | 18.6% | 轻度控盘 |
| 2026-01-29 | 9.24 | -0.75% | 140.20 万 | 301.40 万 | 1,232.90 万 | 2,139.29 万 | -1,067.59 万 | 0.91% | 14.73 | 9.26 | 19.6% | 轻度控盘 |
| 2026-01-28 | 9.31 | -0.64% | 80.32 万 | 152.33 万 | 618.42 万 | 970.86 万 | -424.45 万 | 0.64% | 14.84 | 9.32 | 18.6% | 轻度控盘 |
| 2026-01-27 | 9.37 | -0.53% | 155.34 万 | 278.30 万 | 1,416.08 万 | 953.93 万 | 339.19 万 | 0.81% | 14.94 | 9.32 | 25.3% | 中度控盘 |