最新收盘价
9.20
元
↑ 0.48
(5.50%)
当日涨跌幅
5.50%
今日变动
📈 上涨
主力净流入
5,166.75 万
资金动向
💰 资金流入
机构参与度
35.1%
控盘程度
中度控盘
📈 永吉股份 (603058) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.20 | 5.50% | 5,802.98 万 | 1,350.70 万 | 6,397.61 万 | 5,683.14 万 | 5,166.75 万 | 6.97% | 28.97 | 9.23 | 35.1% | 中度控盘 |
| 2025-12-11 | 8.72 | -2.90% | 61.31 万 | 100.94 万 | 816.66 万 | 1,168.98 万 | -391.95 万 | 1.66% | 27.45 | 8.81 | 16.0% | 轻度控盘 |
| 2025-12-10 | 8.98 | -1.54% | 392.29 万 | 176.99 万 | 422.39 万 | 606.60 万 | 31.09 万 | 1.16% | 28.27 | 9.03 | 19.6% | 轻度控盘 |
| 2025-12-09 | 9.12 | -0.87% | 24.53 万 | 125.94 万 | 431.37 万 | 551.32 万 | -221.36 万 | 0.99% | 28.71 | 9.19 | 15.2% | 轻度控盘 |
| 2025-12-08 | 9.20 | 2.56% | 596.78 万 | 377.52 万 | 1,779.04 万 | 1,343.18 万 | 655.14 万 | 2.13% | 28.97 | 9.19 | 24.1% | 轻度控盘 |
| 2025-12-05 | 8.97 | 0.56% | 6.25 万 | 36.41 万 | 282.40 万 | 547.19 万 | -294.95 万 | 0.97% | 28.24 | 8.94 | 12.3% | 轻度控盘 |
| 2025-12-04 | 8.92 | -1.55% | 84.76 万 | 82.49 万 | 409.79 万 | 282.36 万 | 129.70 万 | 0.96% | 28.08 | 8.89 | 15.6% | 轻度控盘 |
| 2025-12-03 | 9.06 | 0.33% | 50.75 万 | 80.30 万 | 724.23 万 | 504.84 万 | 189.84 万 | 1.17% | 28.53 | 9.05 | 18.1% | 轻度控盘 |
| 2025-12-02 | 9.03 | 0.22% | 18.20 万 | 47.87 万 | 388.48 万 | 407.64 万 | -48.82 万 | 1.12% | 28.43 | 8.94 | 13.6% | 轻度控盘 |
| 2025-12-01 | 9.01 | 0.11% | 155.44 万 | 310.94 万 | 676.49 万 | 606.46 万 | -85.47 万 | 1.09% | 28.37 | 9.06 | 18.6% | 轻度控盘 |
| 2025-11-28 | 9.00 | 1.24% | 8.26 万 | 97.84 万 | 346.55 万 | 880.71 万 | -623.73 万 | 0.85% | 28.34 | 8.96 | 13.2% | 轻度控盘 |
| 2025-11-27 | 8.89 | -0.34% | 9.59 万 | 124.50 万 | 158.84 万 | 454.26 万 | -410.32 万 | 0.76% | 27.99 | 8.94 | 11.2% | 轻度控盘 |
| 2025-11-26 | 8.92 | -1.65% | 58.20 万 | 50.85 万 | 272.42 万 | 343.87 万 | -64.09 万 | 0.80% | 28.08 | 9.01 | 14.0% | 轻度控盘 |
| 2025-11-25 | 9.07 | 2.25% | 130.29 万 | 49.80 万 | 590.75 万 | 567.53 万 | 103.70 万 | 1.15% | 28.56 | 9.07 | 17.3% | 轻度控盘 |
| 2025-11-24 | 8.87 | 0.45% | 9.20 万 | 134.77 万 | 267.23 万 | 1,102.69 万 | -961.03 万 | 1.03% | 27.93 | 8.85 | 12.4% | 轻度控盘 |
| 2025-11-21 | 8.83 | -3.92% | 116.62 万 | 155.75 万 | 869.11 万 | 1,724.94 万 | -894.96 万 | 1.68% | 27.80 | 8.94 | 17.3% | 轻度控盘 |
| 2025-11-20 | 9.19 | 0.22% | 86.52 万 | 78.08 万 | 446.49 万 | 485.92 万 | -30.98 万 | 1.00% | 28.93 | 9.21 | 16.1% | 轻度控盘 |
| 2025-11-19 | 9.17 | -2.55% | 17.08 万 | 519.28 万 | 613.22 万 | 784.37 万 | -673.35 万 | 1.23% | 28.87 | 9.22 | 16.9% | 轻度控盘 |
| 2025-11-18 | 9.41 | -2.18% | 20.02 万 | 298.17 万 | 610.42 万 | 1,272.14 万 | -939.87 万 | 1.47% | 29.63 | 9.45 | 16.3% | 轻度控盘 |
| 2025-11-17 | 9.62 | 0.84% | 324.30 万 | 453.73 万 | 1,221.50 万 | 1,316.55 万 | -224.48 万 | 1.59% | 30.29 | 9.62 | 25.5% | 中度控盘 |
| 2025-11-14 | 9.54 | -0.31% | 286.50 万 | 770.21 万 | 1,092.29 万 | 1,614.29 万 | -1,005.71 万 | 1.80% | 30.04 | 9.59 | 23.5% | 轻度控盘 |
| 2025-11-13 | 9.57 | -0.21% | 1,308.62 万 | 1,906.67 万 | 2,068.81 万 | 2,160.23 万 | -689.47 万 | 2.40% | 30.51 | 9.62 | 31.5% | 中度控盘 |
| 2025-11-12 | 9.59 | 0.21% | 528.32 万 | 302.78 万 | 1,229.09 万 | 1,727.77 万 | -273.14 万 | 1.50% | 30.57 | 9.58 | 26.7% | 中度控盘 |
| 2025-11-11 | 9.57 | 0.74% | 507.30 万 | 1,120.14 万 | 1,347.97 万 | 2,862.92 万 | -2,127.79 万 | 2.08% | 30.51 | 9.55 | 22.2% | 轻度控盘 |
| 2025-11-10 | 9.50 | 0.53% | 568.35 万 | 1,114.66 万 | 1,520.59 万 | 2,492.84 万 | -1,518.56 万 | 2.08% | 30.29 | 9.53 | 23.6% | 轻度控盘 |
| 2025-11-07 | 9.45 | -0.84% | 198.47 万 | 1,082.80 万 | 875.20 万 | 1,352.34 万 | -1,361.47 万 | 1.52% | 30.13 | 9.47 | 19.6% | 轻度控盘 |
| 2025-11-06 | 9.53 | 0.32% | 517.13 万 | 1,240.21 万 | 1,073.85 万 | 1,718.63 万 | -1,367.87 万 | 1.88% | 30.38 | 9.55 | 23.6% | 轻度控盘 |
| 2025-11-05 | 9.50 | 1.39% | 356.43 万 | 1,125.04 万 | 1,769.31 万 | 1,893.49 万 | -892.78 万 | 2.44% | 30.29 | 9.48 | 23.6% | 轻度控盘 |
| 2025-11-04 | 9.37 | 1.52% | 1,392.35 万 | 741.87 万 | 2,220.50 万 | 1,747.44 万 | 1,123.55 万 | 2.33% | 29.87 | 9.31 | 33.0% | 中度控盘 |
| 2025-11-03 | 9.23 | 0.22% | 140.81 万 | 325.67 万 | 635.72 万 | 895.89 万 | -445.03 万 | 1.12% | 29.43 | 9.23 | 19.3% | 轻度控盘 |
| 2025-10-31 | 9.21 | 2.33% | 433.09 万 | 109.87 万 | 999.14 万 | 970.71 万 | 351.64 万 | 1.44% | 29.36 | 9.15 | 24.1% | 轻度控盘 |
| 2025-10-30 | 9.00 | -1.10% | 9.78 万 | 37.46 万 | 433.08 万 | 578.20 万 | -172.80 万 | 0.95% | 28.69 | 9.04 | 15.9% | 轻度控盘 |
| 2025-10-29 | 9.10 | 0.11% | 351.64 万 | 259.57 万 | 888.00 万 | 1,002.51 万 | -22.44 万 | 1.30% | 29.01 | 9.03 | 24.1% | 轻度控盘 |
| 2025-10-28 | 9.09 | -1.73% | 168.61 万 | 685.26 万 | 514.58 万 | 1,001.20 万 | -1,003.27 万 | 1.47% | 28.98 | 9.21 | 17.9% | 轻度控盘 |
| 2025-10-27 | 9.25 | 1.87% | 1,113.41 万 | 830.28 万 | 1,392.84 万 | 2,026.31 万 | -350.34 万 | 2.22% | 29.49 | 9.25 | 27.9% | 中度控盘 |
| 2025-10-24 | 9.08 | 0.78% | 237.50 万 | 592.42 万 | 1,421.27 万 | 988.63 万 | 77.72 万 | 1.49% | 28.95 | 9.12 | 27.9% | 中度控盘 |
| 2025-10-23 | 9.01 | 0.90% | 353.72 万 | 69.57 万 | 635.83 万 | 634.61 万 | 285.37 万 | 1.02% | 28.73 | 8.94 | 26.0% | 中度控盘 |
| 2025-10-22 | 8.93 | -0.67% | 269.36 万 | 321.69 万 | 781.86 万 | 604.24 万 | 125.29 万 | 0.98% | 28.47 | 8.96 | 26.4% | 中度控盘 |
| 2025-10-21 | 8.99 | 2.39% | 378.34 万 | 301.26 万 | 1,104.04 万 | 841.29 万 | 339.82 万 | 1.50% | 28.66 | 8.95 | 24.4% | 轻度控盘 |
| 2025-10-20 | 8.78 | 0.34% | 178.10 万 | 419.47 万 | 699.59 万 | 1,825.89 万 | -1,367.66 万 | 1.48% | 27.99 | 8.79 | 19.0% | 轻度控盘 |
| 2025-10-17 | 8.75 | -2.67% | 203.86 万 | 1,402.58 万 | 1,320.53 万 | 1,185.74 万 | -1,063.92 万 | 2.03% | 27.90 | 8.87 | 21.1% | 轻度控盘 |
| 2025-10-16 | 8.99 | -2.92% | 255.12 万 | 1,254.32 万 | 1,679.38 万 | 2,277.65 万 | -1,597.46 万 | 2.23% | 28.66 | 9.07 | 21.7% | 轻度控盘 |
| 2025-10-15 | 9.26 | 1.09% | 36.05 万 | 537.19 万 | 964.45 万 | 1,225.82 万 | -762.52 万 | 1.59% | 29.52 | 9.21 | 18.6% | 轻度控盘 |