最新收盘价
8.00
元
↓ -0.05
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
-526.37 万
资金动向
💸 资金流出
机构参与度
12.7%
控盘程度
轻度控盘
📈 宿迁联盛 (603065) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.00 | -0.62% | 18.24 万 | 113.09 万 | 365.06 万 | 796.58 万 | -526.37 万 | 2.59% | 282.36 | 8.07 | 12.7% | 轻度控盘 |
| 2026-03-25 | 8.05 | 0.88% | 0.00 万 | 259.07 万 | 476.94 万 | 721.05 万 | -503.18 万 | 2.36% | 284.12 | 8.02 | 15.5% | 轻度控盘 |
| 2026-03-24 | 7.98 | 6.68% | 249.89 万 | 56.00 万 | 909.16 万 | 809.31 万 | 293.74 万 | 4.37% | 281.65 | 7.79 | 17.8% | 轻度控盘 |
| 2026-03-23 | 7.48 | -7.43% | 191.72 万 | 331.98 万 | 999.75 万 | 1,018.84 万 | -159.35 万 | 4.10% | 264.01 | 7.69 | 18.1% | 轻度控盘 |
| 2026-03-20 | 8.08 | -2.42% | 185.45 万 | 419.71 万 | 435.14 万 | 626.59 万 | -425.71 万 | 3.06% | 285.18 | 8.17 | 13.9% | 轻度控盘 |
| 2026-03-19 | 8.28 | -3.27% | 15.85 万 | 51.61 万 | 471.09 万 | 565.71 万 | -130.38 万 | 2.71% | 292.24 | 8.37 | 12.8% | 轻度控盘 |
| 2026-03-18 | 8.56 | -0.70% | 37.53 万 | 447.92 万 | 440.19 万 | 917.82 万 | -888.01 万 | 2.85% | 302.12 | 8.52 | 12.8% | 轻度控盘 |
| 2026-03-17 | 8.62 | -3.15% | 84.69 万 | 31.03 万 | 451.66 万 | 693.92 万 | -188.59 万 | 3.03% | 304.24 | 8.77 | 13.6% | 轻度控盘 |
| 2026-03-16 | 8.90 | 0.23% | 218.18 万 | 208.89 万 | 485.10 万 | 599.78 万 | -105.39 万 | 2.56% | 314.13 | 8.91 | 17.5% | 轻度控盘 |
| 2026-03-13 | 8.88 | -0.89% | 41.81 万 | 358.46 万 | 776.89 万 | 946.55 万 | -486.31 万 | 3.11% | 313.42 | 8.98 | 17.4% | 轻度控盘 |
| 2026-03-12 | 8.96 | -0.89% | 261.64 万 | 707.84 万 | 1,264.86 万 | 998.95 万 | -180.29 万 | 3.80% | 316.24 | 9.04 | 22.8% | 轻度控盘 |
| 2026-03-11 | 9.04 | -1.74% | 132.44 万 | 836.99 万 | 1,445.40 万 | 2,149.99 万 | -1,409.14 万 | 4.82% | 319.07 | 9.07 | 20.5% | 轻度控盘 |
| 2026-03-10 | 9.20 | 0.11% | 347.55 万 | 873.31 万 | 1,910.69 万 | 1,549.01 万 | -164.08 万 | 4.11% | 324.71 | 9.19 | 27.5% | 中度控盘 |
| 2026-03-09 | 9.19 | -1.18% | 875.01 万 | 801.39 万 | 1,178.25 万 | 1,802.78 万 | -550.90 万 | 5.36% | 324.36 | 9.18 | 22.9% | 轻度控盘 |
| 2026-03-06 | 9.30 | 1.42% | 1,977.22 万 | 1,598.86 万 | 2,438.00 万 | 3,096.50 万 | -280.14 万 | 8.58% | 328.24 | 9.25 | 26.8% | 中度控盘 |
| 2026-03-05 | 9.17 | 4.68% | 1,156.62 万 | 562.93 万 | 4,193.88 万 | 3,253.09 万 | 1,534.48 万 | 9.75% | 323.65 | 9.14 | 27.2% | 中度控盘 |
| 2026-03-04 | 8.76 | 1.04% | 443.79 万 | 249.31 万 | 1,725.94 万 | 1,202.51 万 | 717.91 万 | 4.97% | 309.18 | 8.79 | 23.0% | 轻度控盘 |
| 2026-03-03 | 8.67 | -3.77% | 716.42 万 | 1,304.91 万 | 1,471.68 万 | 2,593.95 万 | -1,710.76 万 | 6.04% | 306.01 | 8.82 | 20.1% | 轻度控盘 |
| 2026-03-02 | 9.01 | -3.64% | 616.20 万 | 661.41 万 | 1,749.55 万 | 2,971.65 万 | -1,267.30 万 | 8.34% | 318.01 | 9.00 | 17.5% | 轻度控盘 |
| 2026-02-27 | 9.35 | -0.74% | 75.68 万 | 887.91 万 | 2,303.70 万 | 2,450.50 万 | -959.03 万 | 7.29% | 330.01 | 9.34 | 20.7% | 轻度控盘 |
| 2026-02-26 | 9.42 | -2.38% | 1,117.72 万 | 2,173.22 万 | 3,955.36 万 | 5,410.09 万 | -2,510.23 万 | 14.01% | 332.48 | 9.44 | 22.7% | 轻度控盘 |
| 2026-02-25 | 9.65 | 6.16% | 8,166.78 万 | 2,186.97 万 | 5,673.34 万 | 8,348.55 万 | 3,304.61 万 | 18.66% | 340.60 | 9.75 | 31.8% | 中度控盘 |
| 2026-02-24 | 9.09 | 2.02% | 253.19 万 | 195.27 万 | 1,383.02 万 | 1,119.51 万 | 321.42 万 | 3.24% | 320.83 | 9.07 | 25.2% | 中度控盘 |
| 2026-02-13 | 8.91 | 0.23% | 133.68 万 | 393.06 万 | 787.48 万 | 735.80 万 | -207.71 万 | 3.46% | 314.48 | 8.97 | 18.9% | 轻度控盘 |
| 2026-02-12 | 8.89 | -2.63% | 531.60 万 | 312.86 万 | 1,590.47 万 | 1,772.58 万 | 36.62 万 | 4.80% | 313.77 | 8.95 | 24.5% | 轻度控盘 |
| 2026-02-11 | 9.13 | 2.82% | 914.45 万 | 313.45 万 | 2,540.75 万 | 1,464.15 万 | 1,677.60 万 | 6.08% | 322.24 | 9.11 | 27.1% | 中度控盘 |
| 2026-02-10 | 8.88 | -1.00% | 124.40 万 | 7.39 万 | 534.01 万 | 687.08 万 | -36.06 万 | 2.02% | 313.42 | 8.92 | 19.2% | 轻度控盘 |
| 2026-02-09 | 8.97 | 1.24% | 126.63 万 | 304.53 万 | 801.11 万 | 899.76 万 | -276.56 万 | 2.87% | 316.60 | 8.95 | 18.8% | 轻度控盘 |
| 2026-02-06 | 8.86 | 1.49% | 181.54 万 | 64.04 万 | 742.88 万 | 653.31 万 | 207.08 万 | 2.74% | 312.71 | 8.84 | 20.6% | 轻度控盘 |
| 2026-02-05 | 8.73 | -1.69% | 293.53 万 | 369.74 万 | 400.43 万 | 813.01 万 | -488.80 万 | 2.49% | 308.12 | 8.81 | 18.3% | 轻度控盘 |
| 2026-02-04 | 8.88 | 1.25% | 200.92 万 | 149.73 万 | 1,337.94 万 | 751.02 万 | 638.12 万 | 2.83% | 313.42 | 8.87 | 25.5% | 中度控盘 |
| 2026-02-03 | 8.77 | 1.50% | 146.15 万 | 485.11 万 | 444.64 万 | 810.64 万 | -704.96 万 | 2.56% | 309.54 | 8.75 | 15.1% | 轻度控盘 |
| 2026-02-02 | 8.64 | -3.14% | 7.42 万 | 84.16 万 | 627.64 万 | 779.78 万 | -228.88 万 | 3.10% | 304.95 | 8.78 | 15.8% | 轻度控盘 |
| 2026-01-30 | 8.92 | 1.25% | 74.71 万 | 149.79 万 | 1,062.49 万 | 926.47 万 | 60.94 万 | 3.71% | 314.83 | 8.85 | 19.5% | 轻度控盘 |
| 2026-01-29 | 8.81 | 0.46% | 353.90 万 | 177.44 万 | 1,286.22 万 | 1,182.61 万 | 280.06 万 | 3.33% | 310.95 | 8.85 | 25.1% | 中度控盘 |
| 2026-01-28 | 8.77 | -0.79% | 149.62 万 | 175.13 万 | 864.84 万 | 726.33 万 | 113.00 万 | 2.94% | 309.54 | 8.83 | 20.1% | 轻度控盘 |
| 2026-01-27 | 8.84 | -0.23% | 483.57 万 | 542.50 万 | 1,002.90 万 | 1,558.24 万 | -614.27 万 | 4.21% | 312.01 | 8.79 | 19.9% | 轻度控盘 |