最新收盘价
8.88
元
↑ 0.11
(1.25%)
当日涨跌幅
1.25%
今日变动
📈 上涨
主力净流入
638.12 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 宿迁联盛 (603065) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.88 | 1.25% | 200.92 万 | 149.73 万 | 1,337.94 万 | 751.02 万 | 638.12 万 | 2.83% | 313.42 | 8.87 | 25.5% | 中度控盘 |
| 2026-02-03 | 8.77 | 1.50% | 146.15 万 | 485.11 万 | 444.64 万 | 810.64 万 | -704.96 万 | 2.56% | 309.54 | 8.75 | 15.1% | 轻度控盘 |
| 2026-02-02 | 8.64 | -3.14% | 7.42 万 | 84.16 万 | 627.64 万 | 779.78 万 | -228.88 万 | 3.10% | 304.95 | 8.78 | 15.8% | 轻度控盘 |
| 2026-01-30 | 8.92 | 1.25% | 74.71 万 | 149.79 万 | 1,062.49 万 | 926.47 万 | 60.94 万 | 3.71% | 314.83 | 8.85 | 19.5% | 轻度控盘 |
| 2026-01-29 | 8.81 | 0.46% | 353.90 万 | 177.44 万 | 1,286.22 万 | 1,182.61 万 | 280.06 万 | 3.33% | 310.95 | 8.85 | 25.1% | 中度控盘 |
| 2026-01-28 | 8.77 | -0.79% | 149.62 万 | 175.13 万 | 864.84 万 | 726.33 万 | 113.00 万 | 2.94% | 309.54 | 8.83 | 20.1% | 轻度控盘 |
| 2026-01-27 | 8.84 | -0.23% | 483.57 万 | 542.50 万 | 1,002.90 万 | 1,558.24 万 | -614.27 万 | 4.21% | 312.01 | 8.79 | 19.9% | 轻度控盘 |
| 2026-01-26 | 8.86 | -0.23% | 586.50 万 | 73.97 万 | 1,017.97 万 | 1,553.31 万 | -22.81 万 | 4.27% | 312.71 | 8.92 | 20.3% | 轻度控盘 |
| 2026-01-23 | 8.88 | 0.79% | 40.66 万 | 248.45 万 | 605.78 万 | 808.18 万 | -410.18 万 | 2.46% | 313.42 | 8.85 | 17.5% | 轻度控盘 |
| 2026-01-22 | 8.81 | -0.11% | 185.99 万 | 368.97 万 | 680.26 万 | 892.85 万 | -395.58 万 | 2.53% | 310.95 | 8.80 | 20.6% | 轻度控盘 |
| 2026-01-21 | 8.82 | 1.38% | 146.86 万 | 93.86 万 | 1,194.04 万 | 913.80 万 | 333.23 万 | 3.11% | 311.30 | 8.74 | 23.1% | 轻度控盘 |
| 2026-01-20 | 8.70 | 0.81% | 260.58 万 | 116.65 万 | 1,121.27 万 | 1,020.26 万 | 244.94 万 | 3.48% | 307.07 | 8.67 | 22.8% | 轻度控盘 |
| 2026-01-19 | 8.63 | 0.58% | 183.96 万 | 446.82 万 | 774.34 万 | 964.84 万 | -453.36 万 | 3.13% | 304.60 | 8.56 | 20.4% | 轻度控盘 |
| 2026-01-16 | 8.58 | 0.70% | 645.42 万 | 51.14 万 | 577.02 万 | 687.08 万 | 484.22 万 | 2.34% | 302.83 | 8.52 | 27.5% | 中度控盘 |
| 2026-01-15 | 8.52 | 0.59% | 56.83 万 | 9.29 万 | 727.95 万 | 870.84 万 | -95.35 万 | 1.95% | 300.71 | 8.48 | 23.3% | 轻度控盘 |
| 2026-01-14 | 8.47 | -0.24% | 170.49 万 | 250.98 万 | 979.82 万 | 708.90 万 | 190.42 万 | 2.83% | 298.95 | 8.49 | 23.5% | 轻度控盘 |
| 2026-01-13 | 8.50 | -0.35% | 203.42 万 | 32.78 万 | 1,096.96 万 | 779.86 万 | 487.73 万 | 3.22% | 300.01 | 8.55 | 22.7% | 轻度控盘 |
| 2026-01-12 | 8.53 | 0.59% | 279.90 万 | 277.93 万 | 762.12 万 | 1,159.68 万 | -395.59 万 | 2.50% | 301.07 | 8.49 | 23.4% | 轻度控盘 |
| 2026-01-09 | 8.48 | -0.35% | 39.79 万 | 177.91 万 | 778.82 万 | 1,488.62 万 | -847.92 万 | 2.78% | 299.30 | 8.47 | 19.5% | 轻度控盘 |
| 2026-01-08 | 8.51 | 0.71% | 207.21 万 | 57.62 万 | 672.98 万 | 706.32 万 | 116.25 万 | 1.97% | 300.36 | 8.50 | 23.5% | 轻度控盘 |
| 2026-01-07 | 8.45 | -0.12% | 164.37 万 | 0.85 万 | 621.32 万 | 584.94 万 | 199.90 万 | 2.09% | 298.24 | 8.42 | 20.4% | 轻度控盘 |
| 2026-01-06 | 8.46 | 0.48% | 14.19 万 | 275.84 万 | 546.74 万 | 1,092.67 万 | -807.58 万 | 2.74% | 298.60 | 8.50 | 15.2% | 轻度控盘 |
| 2026-01-05 | 8.42 | 1.32% | 82.19 万 | 3.77 万 | 595.01 万 | 598.84 万 | 74.58 万 | 2.44% | 297.18 | 8.38 | 18.3% | 轻度控盘 |
| 2025-12-31 | 8.31 | -0.48% | 74.68 万 | 276.99 万 | 758.79 万 | 983.97 万 | -427.49 万 | 2.25% | 293.30 | 8.29 | 21.1% | 轻度控盘 |
| 2025-12-30 | 8.35 | -0.83% | 220.12 万 | 43.92 万 | 533.60 万 | 535.87 万 | 173.93 万 | 2.30% | 294.71 | 8.34 | 20.5% | 轻度控盘 |
| 2025-12-29 | 8.42 | -0.36% | 35.57 万 | 219.21 万 | 717.98 万 | 1,577.92 万 | -1,043.58 万 | 2.95% | 297.18 | 8.45 | 18.2% | 轻度控盘 |
| 2025-12-26 | 8.45 | 0.72% | 281.60 万 | 69.72 万 | 1,222.97 万 | 722.50 万 | 712.35 万 | 2.89% | 298.24 | 8.40 | 27.1% | 中度控盘 |
| 2025-12-25 | 8.39 | 0.12% | 3.94 万 | 690.76 万 | 661.58 万 | 772.51 万 | -797.75 万 | 2.06% | 296.12 | 8.35 | 18.5% | 轻度控盘 |
| 2025-12-24 | 8.38 | 0.96% | 275.51 万 | 280.69 万 | 441.26 万 | 610.89 万 | -174.81 万 | 1.89% | 295.77 | 8.34 | 19.4% | 轻度控盘 |
| 2025-12-23 | 8.30 | -0.12% | 0.17 万 | 240.72 万 | 183.43 万 | 413.54 万 | -470.66 万 | 1.79% | 292.95 | 8.29 | 10.8% | 轻度控盘 |
| 2025-12-22 | 8.31 | -0.12% | 19.10 万 | 100.12 万 | 310.00 万 | 649.67 万 | -420.69 万 | 1.82% | 293.30 | 8.33 | 14.6% | 轻度控盘 |
| 2025-12-19 | 8.32 | 1.46% | 63.77 万 | 411.66 万 | 617.70 万 | 512.19 万 | -242.37 万 | 2.01% | 293.65 | 8.27 | 19.9% | 轻度控盘 |
| 2025-12-18 | 8.20 | 1.11% | 414.44 万 | 40.25 万 | 567.28 万 | 922.60 万 | 18.88 万 | 2.93% | 289.42 | 8.22 | 19.4% | 轻度控盘 |
| 2025-12-17 | 8.11 | -0.86% | 119.16 万 | 280.05 万 | 719.25 万 | 855.08 万 | -296.73 万 | 3.39% | 286.24 | 8.07 | 16.9% | 轻度控盘 |
| 2025-12-16 | 8.18 | -2.15% | 12.43 万 | 120.73 万 | 785.67 万 | 744.78 万 | -67.40 万 | 3.05% | 288.71 | 8.22 | 17.4% | 轻度控盘 |
| 2025-12-15 | 8.36 | -0.71% | 34.95 万 | 356.45 万 | 915.61 万 | 1,036.10 万 | -441.99 万 | 2.71% | 295.07 | 8.36 | 20.5% | 轻度控盘 |
| 2025-12-12 | 8.42 | -3.11% | 25.85 万 | 685.81 万 | 1,595.01 万 | 1,985.38 万 | -1,050.33 万 | 5.36% | 297.18 | 8.50 | 19.6% | 轻度控盘 |
| 2025-12-11 | 8.69 | -3.55% | 98.87 万 | 661.49 万 | 2,043.42 万 | 2,404.89 万 | -924.09 万 | 5.89% | 306.71 | 8.78 | 22.9% | 轻度控盘 |
| 2025-12-10 | 9.01 | 1.58% | 578.79 万 | 201.08 万 | 3,313.80 万 | 3,497.45 万 | 194.07 万 | 7.56% | 318.01 | 8.96 | 27.4% | 中度控盘 |
| 2025-12-09 | 8.87 | 1.49% | 1,320.81 万 | 237.77 万 | 3,959.28 万 | 2,763.99 万 | 2,278.33 万 | 8.36% | 313.07 | 8.83 | 29.9% | 中度控盘 |
| 2025-12-08 | 8.74 | 0.00% | 482.05 万 | 414.37 万 | 2,629.95 万 | 2,072.26 万 | 625.38 万 | 7.35% | 308.48 | 8.69 | 22.2% | 轻度控盘 |
| 2025-12-05 | 8.74 | 0.58% | 329.32 万 | 260.72 万 | 3,142.57 万 | 2,688.42 万 | 522.76 万 | 10.02% | 308.48 | 8.77 | 22.9% | 轻度控盘 |