最新收盘价
8.36
元
↓ -0.06
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
-441.99 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 宿迁联盛 (603065) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 8.36 | -0.71% | 34.95 万 | 356.45 万 | 915.61 万 | 1,036.10 万 | -441.99 万 | 2.71% | 295.07 | 8.36 | 20.5% | 轻度控盘 |
| 2025-12-12 | 8.42 | -3.11% | 25.85 万 | 685.81 万 | 1,595.01 万 | 1,985.38 万 | -1,050.33 万 | 5.36% | 297.18 | 8.50 | 19.6% | 轻度控盘 |
| 2025-12-11 | 8.69 | -3.55% | 98.87 万 | 661.49 万 | 2,043.42 万 | 2,404.89 万 | -924.09 万 | 5.89% | 306.71 | 8.78 | 22.9% | 轻度控盘 |
| 2025-12-10 | 9.01 | 1.58% | 578.79 万 | 201.08 万 | 3,313.80 万 | 3,497.45 万 | 194.07 万 | 7.56% | 318.01 | 8.96 | 27.4% | 中度控盘 |
| 2025-12-09 | 8.87 | 1.49% | 1,320.81 万 | 237.77 万 | 3,959.28 万 | 2,763.99 万 | 2,278.33 万 | 8.36% | 313.07 | 8.83 | 29.9% | 中度控盘 |
| 2025-12-08 | 8.74 | 0.00% | 482.05 万 | 414.37 万 | 2,629.95 万 | 2,072.26 万 | 625.38 万 | 7.35% | 308.48 | 8.69 | 22.2% | 轻度控盘 |
| 2025-12-05 | 8.74 | 0.58% | 329.32 万 | 260.72 万 | 3,142.57 万 | 2,688.42 万 | 522.76 万 | 10.02% | 308.48 | 8.77 | 22.9% | 轻度控盘 |
| 2025-12-04 | 8.69 | -2.25% | 305.23 万 | 513.76 万 | 4,243.85 万 | 2,585.48 万 | 1,449.84 万 | 14.57% | 306.71 | 8.69 | 22.0% | 轻度控盘 |
| 2025-12-03 | 8.89 | 6.21% | 8,529.32 万 | 3,098.29 万 | 6,936.08 万 | 6,318.23 万 | 6,048.88 万 | 15.91% | 313.77 | 9.07 | 40.1% | 完全控盘 |
| 2025-12-02 | 8.37 | -0.12% | 187.01 万 | 1.85 万 | 309.84 万 | 417.22 万 | 77.79 万 | 1.49% | 295.42 | 8.35 | 19.2% | 轻度控盘 |
| 2025-12-01 | 8.38 | 0.00% | 36.78 万 | 46.67 万 | 384.16 万 | 307.11 万 | 67.16 万 | 1.39% | 295.77 | 8.40 | 17.8% | 轻度控盘 |
| 2025-11-28 | 8.38 | 0.72% | 52.27 万 | 137.31 万 | 441.36 万 | 439.08 万 | -82.76 万 | 1.68% | 295.77 | 8.33 | 17.2% | 轻度控盘 |
| 2025-11-27 | 8.32 | 0.60% | 173.78 万 | 16.06 万 | 150.07 万 | 143.40 万 | 164.39 万 | 1.15% | 293.65 | 8.31 | 16.4% | 轻度控盘 |
| 2025-11-26 | 8.27 | -0.84% | 22.31 万 | 77.34 万 | 310.81 万 | 383.16 万 | -127.38 万 | 1.54% | 291.89 | 8.33 | 12.9% | 轻度控盘 |
| 2025-11-25 | 8.34 | 1.21% | 64.27 万 | 65.60 万 | 300.84 万 | 218.48 万 | 81.03 万 | 1.66% | 294.36 | 8.35 | 13.0% | 轻度控盘 |
| 2025-11-24 | 8.24 | 1.48% | 0.00 万 | 125.29 万 | 138.77 万 | 368.15 万 | -354.67 万 | 2.46% | 290.83 | 8.22 | 7.9% | 不控盘 |
| 2025-11-21 | 8.12 | -6.45% | 62.60 万 | 79.30 万 | 903.50 万 | 906.21 万 | -19.40 万 | 4.39% | 286.60 | 8.29 | 14.1% | 轻度控盘 |
| 2025-11-20 | 8.68 | -0.57% | 12.26 万 | 240.03 万 | 362.33 万 | 405.17 万 | -270.61 万 | 1.88% | 306.36 | 8.70 | 13.0% | 轻度控盘 |
| 2025-11-19 | 8.73 | -1.69% | 145.19 万 | 47.24 万 | 466.54 万 | 411.65 万 | 152.84 万 | 2.60% | 308.12 | 8.77 | 13.8% | 轻度控盘 |
| 2025-11-18 | 8.88 | -1.77% | 52.16 万 | 22.91 万 | 424.27 万 | 413.45 万 | 40.07 万 | 2.31% | 313.42 | 8.91 | 12.7% | 轻度控盘 |
| 2025-11-17 | 9.04 | 0.89% | 1.71 万 | 51.93 万 | 467.56 万 | 793.22 万 | -375.87 万 | 2.62% | 319.07 | 9.02 | 12.2% | 轻度控盘 |
| 2025-11-14 | 8.96 | -0.89% | 23.43 万 | 454.61 万 | 548.87 万 | 675.08 万 | -557.39 万 | 2.70% | 316.24 | 9.01 | 13.3% | 轻度控盘 |
| 2025-11-13 | 9.04 | 2.03% | 90.81 万 | 441.18 万 | 848.86 万 | 970.11 万 | -471.61 万 | 3.67% | 319.07 | 9.00 | 15.4% | 轻度控盘 |
| 2025-11-12 | 8.86 | -1.34% | 25.42 万 | 332.55 万 | 602.28 万 | 1,191.11 万 | -895.97 万 | 3.09% | 312.71 | 8.90 | 14.1% | 轻度控盘 |
| 2025-11-11 | 8.98 | 0.79% | 334.09 万 | 218.53 万 | 690.85 万 | 1,100.17 万 | -293.76 万 | 2.90% | 316.95 | 8.94 | 21.0% | 轻度控盘 |
| 2025-11-10 | 8.91 | 0.23% | 267.30 万 | 136.21 万 | 590.26 万 | 644.39 万 | 76.96 万 | 3.13% | 314.48 | 8.88 | 18.9% | 轻度控盘 |
| 2025-11-07 | 8.89 | 1.72% | 1,663.58 万 | 211.16 万 | 1,588.63 万 | 1,640.38 万 | 1,400.68 万 | 5.00% | 313.77 | 8.86 | 31.4% | 中度控盘 |
| 2025-11-06 | 8.74 | 0.58% | 159.66 万 | 276.33 万 | 616.53 万 | 748.08 万 | -248.21 万 | 2.11% | 308.48 | 8.72 | 22.3% | 轻度控盘 |
| 2025-11-05 | 8.69 | 0.35% | 552.95 万 | 196.34 万 | 663.85 万 | 519.82 万 | 500.64 万 | 2.13% | 306.71 | 8.68 | 29.5% | 中度控盘 |
| 2025-11-04 | 8.66 | -0.35% | 667.17 万 | 780.40 万 | 620.47 万 | 1,056.62 万 | -549.39 万 | 3.01% | 305.65 | 8.61 | 24.7% | 轻度控盘 |
| 2025-11-03 | 8.69 | 1.76% | 571.68 万 | 889.53 万 | 1,583.45 万 | 1,036.50 万 | 229.10 万 | 3.75% | 306.71 | 8.64 | 27.8% | 中度控盘 |
| 2025-10-31 | 8.54 | 1.43% | 295.21 万 | 1,283.51 万 | 1,264.99 万 | 872.66 万 | -595.97 万 | 3.47% | 301.42 | 8.57 | 22.2% | 轻度控盘 |
| 2025-10-30 | 8.42 | -1.06% | 23.40 万 | 12.23 万 | 368.40 万 | 451.51 万 | -71.93 万 | 1.71% | 297.18 | 8.47 | 14.3% | 轻度控盘 |
| 2025-10-29 | 8.51 | -1.62% | 12.02 万 | 437.55 万 | 596.71 万 | 1,191.92 万 | -1,020.74 万 | 2.59% | 300.36 | 8.54 | 15.1% | 轻度控盘 |
| 2025-10-28 | 8.65 | 0.35% | 71.98 万 | 6.38 万 | 276.69 万 | 278.02 万 | 64.28 万 | 1.59% | 305.30 | 8.65 | 14.7% | 轻度控盘 |
| 2025-10-27 | 8.62 | 0.35% | 387.72 万 | 84.56 万 | 256.99 万 | 484.00 万 | 76.15 万 | 1.80% | 304.24 | 8.61 | 18.0% | 轻度控盘 |
| 2025-10-24 | 8.59 | 0.00% | 105.88 万 | 125.95 万 | 327.79 万 | 349.14 万 | -41.42 万 | 1.68% | 303.18 | 8.60 | 14.4% | 轻度控盘 |
| 2025-10-23 | 8.59 | 0.23% | 11.47 万 | 33.69 万 | 88.23 万 | 241.30 万 | -175.29 万 | 1.25% | 303.18 | 8.55 | 9.1% | 不控盘 |
| 2025-10-22 | 8.57 | -0.23% | 28.39 万 | 450.24 万 | 393.87 万 | 350.52 万 | -378.49 万 | 1.62% | 302.48 | 8.59 | 16.8% | 轻度控盘 |
| 2025-10-21 | 8.59 | -0.12% | 11.16 万 | 147.17 万 | 463.30 万 | 661.21 万 | -333.92 万 | 1.89% | 303.18 | 8.56 | 17.0% | 轻度控盘 |
| 2025-10-20 | 8.60 | 2.14% | 693.47 万 | 188.96 万 | 637.97 万 | 934.60 万 | 207.88 万 | 2.83% | 303.54 | 8.57 | 24.8% | 轻度控盘 |
| 2025-10-17 | 8.42 | -0.47% | 226.26 万 | 596.71 万 | 623.57 万 | 633.75 万 | -380.63 万 | 2.54% | 297.18 | 8.48 | 19.5% | 轻度控盘 |
| 2025-10-16 | 8.46 | 0.24% | 64.97 万 | 58.98 万 | 926.33 万 | 671.77 万 | 260.54 万 | 2.19% | 298.60 | 8.47 | 21.6% | 轻度控盘 |