最新收盘价
35.30
元
↓ -1.03
(-2.84%)
当日涨跌幅
-2.84%
今日变动
📉 下跌
主力净流入
-1,586.73 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 博通集成 (603068) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 35.30 | -2.84% | 624.26 万 | 731.05 万 | 2,219.71 万 | 3,699.66 万 | -1,586.73 万 | 2.89% | 427.41 | 35.59 | 19.5% | 轻度控盘 |
| 2025-12-15 | 36.33 | -2.08% | 79.62 万 | 850.66 万 | 2,407.84 万 | 3,173.00 万 | -1,536.20 万 | 2.60% | 439.88 | 36.49 | 18.8% | 轻度控盘 |
| 2025-12-12 | 37.10 | 1.15% | 555.88 万 | 748.03 万 | 4,357.83 万 | 3,375.01 万 | 790.68 万 | 3.42% | 449.20 | 36.95 | 22.8% | 轻度控盘 |
| 2025-12-11 | 36.68 | -3.22% | 685.55 万 | 1,999.87 万 | 3,118.66 万 | 5,224.30 万 | -3,419.96 万 | 4.31% | 444.12 | 37.03 | 17.0% | 轻度控盘 |
| 2025-12-10 | 37.90 | -1.40% | 864.14 万 | 665.44 万 | 3,414.55 万 | 6,474.90 万 | -2,861.65 万 | 5.00% | 458.89 | 37.71 | 17.4% | 轻度控盘 |
| 2025-12-09 | 38.44 | -2.51% | 776.19 万 | 1,436.80 万 | 6,121.04 万 | 7,272.09 万 | -1,811.66 万 | 6.40% | 465.43 | 39.14 | 19.3% | 轻度控盘 |
| 2025-12-08 | 39.43 | 1.83% | 1,585.68 万 | 1,546.81 万 | 7,320.37 万 | 6,018.43 万 | 1,340.82 万 | 6.50% | 477.41 | 39.16 | 21.7% | 轻度控盘 |
| 2025-12-05 | 38.72 | -1.48% | 813.21 万 | 1,843.79 万 | 6,442.23 万 | 7,115.76 万 | -1,704.10 万 | 7.12% | 468.82 | 38.45 | 18.7% | 轻度控盘 |
| 2025-12-04 | 39.30 | -4.68% | 1,895.63 万 | 2,214.22 万 | 6,372.59 万 | 9,405.07 万 | -3,351.08 万 | 8.13% | 475.84 | 39.52 | 19.3% | 轻度控盘 |
| 2025-12-03 | 41.23 | -2.99% | 3,021.40 万 | 5,087.47 万 | 1.23 亿 | 1.65 亿 | -6,257.36 万 | 11.63% | 499.21 | 41.20 | 27.6% | 中度控盘 |
| 2025-12-02 | 42.50 | -0.12% | 7,201.26 万 | 1.28 亿 | 2.83 亿 | 3.24 亿 | -9,685.00 万 | 20.56% | 514.58 | 43.36 | 29.7% | 中度控盘 |
| 2025-12-01 | 42.55 | 10.01% | 2.92 亿 | 4,740.39 万 | 8,327.42 万 | 1.27 亿 | 2.02 亿 | 7.55% | 515.19 | 42.36 | 56.0% | 完全控盘 |
| 2025-11-28 | 38.68 | -1.30% | 1,673.06 万 | 6,734.34 万 | 7,908.15 万 | 1.53 亿 | -1.25 亿 | 9.97% | 468.33 | 38.66 | 23.3% | 轻度控盘 |
| 2025-11-27 | 39.19 | 0.13% | 9,133.74 万 | 6,607.93 万 | 1.99 亿 | 2.16 亿 | 837.79 万 | 15.31% | 474.51 | 40.01 | 30.7% | 中度控盘 |
| 2025-11-26 | 39.14 | 10.01% | 1.60 亿 | 2,015.19 万 | 5,341.39 万 | 6,670.79 万 | 1.27 亿 | 6.10% | 473.90 | 38.19 | 43.6% | 完全控盘 |
| 2025-11-25 | 35.58 | 1.86% | 244.72 万 | 151.98 万 | 1,112.70 万 | 1,200.97 万 | 4.48 万 | 1.65% | 430.80 | 35.69 | 16.1% | 轻度控盘 |
| 2025-11-24 | 34.93 | 1.39% | 11.77 万 | 196.31 万 | 973.06 万 | 1,068.76 万 | -280.25 万 | 1.41% | 422.93 | 34.67 | 14.8% | 轻度控盘 |
| 2025-11-21 | 34.45 | -3.72% | 418.67 万 | 775.99 万 | 1,445.61 万 | 2,412.69 万 | -1,324.40 万 | 2.36% | 417.12 | 34.89 | 16.7% | 轻度控盘 |
| 2025-11-20 | 35.78 | -1.84% | 121.98 万 | 426.88 万 | 1,331.96 万 | 2,644.38 万 | -1,617.33 万 | 2.23% | 433.22 | 36.06 | 16.0% | 轻度控盘 |
| 2025-11-19 | 36.45 | -1.75% | 699.94 万 | 503.66 万 | 3,457.55 万 | 2,048.73 万 | 1,605.10 万 | 3.25% | 441.33 | 37.14 | 21.8% | 轻度控盘 |
| 2025-11-18 | 37.10 | 0.54% | 677.11 万 | 21.66 万 | 2,057.13 万 | 1,535.47 万 | 1,177.12 万 | 2.08% | 449.20 | 37.14 | 22.0% | 轻度控盘 |
| 2025-11-17 | 36.90 | 0.44% | 11.82 万 | 415.67 万 | 860.19 万 | 646.56 万 | -190.22 万 | 1.10% | 446.78 | 36.84 | 16.7% | 轻度控盘 |
| 2025-11-14 | 36.74 | -0.49% | 315.27 万 | 108.68 万 | 1,581.87 万 | 1,457.34 万 | 331.13 万 | 1.58% | 444.84 | 37.01 | 20.4% | 轻度控盘 |
| 2025-11-13 | 36.92 | 1.01% | 95.82 万 | 150.81 万 | 1,263.95 万 | 1,273.52 万 | -64.56 万 | 1.46% | 447.02 | 36.84 | 17.2% | 轻度控盘 |
| 2025-11-12 | 36.55 | -0.84% | 0.00 万 | 101.45 万 | 1,234.08 万 | 1,774.44 万 | -641.81 万 | 1.56% | 442.54 | 36.55 | 16.4% | 轻度控盘 |
| 2025-11-11 | 36.86 | -0.83% | 0.00 万 | 342.43 万 | 1,030.22 万 | 1,156.68 万 | -468.89 万 | 1.50% | 446.30 | 37.12 | 15.6% | 轻度控盘 |
| 2025-11-10 | 37.17 | 0.84% | 333.18 万 | 98.79 万 | 1,506.69 万 | 1,313.11 万 | 427.98 万 | 1.75% | 450.05 | 37.07 | 19.3% | 轻度控盘 |
| 2025-11-07 | 36.86 | -1.58% | 245.01 万 | 227.11 万 | 1,167.08 万 | 1,902.71 万 | -717.72 万 | 1.60% | 446.30 | 36.95 | 17.1% | 轻度控盘 |
| 2025-11-06 | 37.45 | 1.11% | 220.53 万 | 55.49 万 | 1,081.22 万 | 662.55 万 | 583.70 万 | 1.43% | 453.44 | 37.36 | 17.1% | 轻度控盘 |
| 2025-11-05 | 37.04 | -0.88% | 24.77 万 | 1,025.36 万 | 1,129.92 万 | 1,236.04 万 | -1,106.72 万 | 1.74% | 448.47 | 37.00 | 14.8% | 轻度控盘 |
| 2025-11-04 | 37.37 | -1.58% | 167.85 万 | 680.99 万 | 1,275.63 万 | 2,126.70 万 | -1,364.21 万 | 1.87% | 452.47 | 37.55 | 15.8% | 轻度控盘 |
| 2025-11-03 | 37.97 | -0.89% | 245.11 万 | 1,604.91 万 | 1,749.15 万 | 3,598.85 万 | -3,209.49 万 | 2.60% | 459.74 | 37.78 | 16.7% | 轻度控盘 |
| 2025-10-31 | 38.31 | -1.90% | 204.34 万 | 415.78 万 | 1,644.73 万 | 2,280.90 万 | -847.61 万 | 2.57% | 463.85 | 38.28 | 16.6% | 轻度控盘 |
| 2025-10-30 | 39.05 | -0.41% | 567.52 万 | 302.00 万 | 2,557.90 万 | 1,841.45 万 | 981.98 万 | 2.30% | 472.81 | 39.16 | 22.3% | 轻度控盘 |
| 2025-10-29 | 39.21 | -0.46% | 304.86 万 | 502.20 万 | 1,452.97 万 | 2,124.34 万 | -868.71 万 | 1.72% | 474.75 | 39.13 | 19.5% | 轻度控盘 |
| 2025-10-28 | 39.39 | -0.58% | 405.15 万 | 742.55 万 | 1,671.45 万 | 2,265.05 万 | -931.00 万 | 2.15% | 476.93 | 39.71 | 19.6% | 轻度控盘 |
| 2025-10-27 | 39.62 | 0.56% | 445.95 万 | 659.78 万 | 3,331.22 万 | 3,299.78 万 | -182.38 万 | 2.72% | 479.71 | 39.58 | 23.1% | 轻度控盘 |
| 2025-10-24 | 39.40 | 2.26% | 476.71 万 | 297.89 万 | 2,361.12 万 | 1,877.15 万 | 662.80 万 | 2.04% | 477.05 | 39.26 | 22.1% | 轻度控盘 |
| 2025-10-23 | 38.53 | -1.03% | 482.81 万 | 754.43 万 | 1,372.59 万 | 2,379.17 万 | -1,278.19 万 | 2.11% | 466.52 | 38.11 | 17.9% | 轻度控盘 |
| 2025-10-22 | 38.93 | -1.39% | 240.22 万 | 259.30 万 | 909.79 万 | 1,610.33 万 | -719.62 万 | 1.51% | 471.36 | 38.97 | 16.9% | 轻度控盘 |
| 2025-10-21 | 39.48 | 1.10% | 526.66 万 | 172.69 万 | 1,870.16 万 | 1,563.39 万 | 660.74 万 | 1.84% | 478.02 | 39.27 | 21.8% | 轻度控盘 |
| 2025-10-20 | 39.05 | 2.17% | 119.15 万 | 493.00 万 | 2,073.47 万 | 1,886.05 万 | -186.43 万 | 2.27% | 472.81 | 39.16 | 19.3% | 轻度控盘 |
| 2025-10-17 | 38.22 | -4.09% | 95.47 万 | 793.03 万 | 2,612.45 万 | 4,606.27 万 | -2,691.37 万 | 2.84% | 462.76 | 38.90 | 19.6% | 轻度控盘 |