最新收盘价
37.69
元
↓ -0.61
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
-638.00 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 博通集成 (603068) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 37.69 | -1.59% | 371.95 万 | 750.37 万 | 1,851.81 万 | 2,111.39 万 | -638.00 万 | 2.12% | 456.34 | 37.63 | 20.1% | 轻度控盘 |
| 2026-02-03 | 38.30 | 1.94% | 275.93 万 | 430.40 万 | 2,078.22 万 | 2,584.79 万 | -661.04 万 | 2.40% | 463.73 | 38.02 | 19.6% | 轻度控盘 |
| 2026-02-02 | 37.57 | -3.94% | 489.05 万 | 791.86 万 | 3,039.08 万 | 2,551.60 万 | 184.68 万 | 2.94% | 454.89 | 38.07 | 22.3% | 轻度控盘 |
| 2026-01-30 | 39.11 | -1.24% | 873.88 万 | 1,499.95 万 | 3,009.60 万 | 3,339.08 万 | -955.55 万 | 3.07% | 473.54 | 39.03 | 23.6% | 轻度控盘 |
| 2026-01-29 | 39.60 | -2.10% | 1,291.37 万 | 580.85 万 | 4,638.47 万 | 6,654.14 万 | -1,305.15 万 | 4.03% | 479.47 | 40.09 | 25.3% | 中度控盘 |
| 2026-01-28 | 40.45 | 0.77% | 2,399.41 万 | 1,893.99 万 | 7,669.01 万 | 7,155.83 万 | 1,018.60 万 | 5.18% | 489.76 | 40.64 | 28.1% | 中度控盘 |
| 2026-01-27 | 40.14 | 2.92% | 2,337.56 万 | 1,873.98 万 | 4,332.38 万 | 5,600.19 万 | -804.23 万 | 4.71% | 486.01 | 39.28 | 23.6% | 轻度控盘 |
| 2026-01-26 | 39.00 | -3.13% | 161.51 万 | 1,803.02 万 | 3,357.49 万 | 5,529.18 万 | -3,813.20 万 | 3.70% | 472.21 | 39.29 | 19.9% | 轻度控盘 |
| 2026-01-23 | 40.26 | 0.85% | 838.57 万 | 1,322.85 万 | 4,872.87 万 | 7,193.41 万 | -2,804.82 万 | 3.62% | 487.46 | 40.11 | 25.6% | 中度控盘 |
| 2026-01-22 | 39.92 | 0.05% | 680.28 万 | 959.18 万 | 3,991.54 万 | 4,107.51 万 | -394.87 万 | 2.91% | 483.35 | 40.04 | 25.3% | 中度控盘 |
| 2026-01-21 | 39.90 | 1.60% | 587.15 万 | 903.03 万 | 4,286.69 万 | 3,910.23 万 | 60.57 万 | 3.54% | 483.10 | 39.71 | 22.2% | 轻度控盘 |
| 2026-01-20 | 39.27 | -0.43% | 986.11 万 | 2,014.51 万 | 3,579.88 万 | 3,689.21 万 | -1,137.73 万 | 3.72% | 475.48 | 39.44 | 21.5% | 轻度控盘 |
| 2026-01-19 | 39.44 | -2.76% | 338.71 万 | 1,105.36 万 | 3,081.04 万 | 4,692.24 万 | -2,377.85 万 | 3.91% | 477.53 | 39.57 | 18.3% | 轻度控盘 |
| 2026-01-16 | 40.56 | 1.43% | 1,271.64 万 | 782.40 万 | 5,946.84 万 | 5,598.70 万 | 837.39 万 | 4.32% | 491.09 | 40.27 | 25.8% | 中度控盘 |
| 2026-01-15 | 39.99 | -0.72% | 599.06 万 | 816.78 万 | 3,213.04 万 | 4,970.25 万 | -1,974.93 万 | 3.42% | 484.19 | 39.85 | 21.7% | 轻度控盘 |
| 2026-01-14 | 40.28 | 1.72% | 1,665.23 万 | 2,105.90 万 | 7,552.22 万 | 8,367.90 万 | -1,256.35 万 | 5.81% | 487.70 | 40.43 | 26.9% | 中度控盘 |
| 2026-01-13 | 39.60 | -4.05% | 2,614.51 万 | 2,730.71 万 | 7,925.40 万 | 8,840.75 万 | -1,031.55 万 | 5.45% | 479.47 | 40.17 | 30.4% | 中度控盘 |
| 2026-01-12 | 41.27 | 5.36% | 3,602.89 万 | 2,425.01 万 | 1.14 亿 | 9,589.16 万 | 2,963.56 万 | 7.43% | 499.69 | 40.53 | 30.2% | 中度控盘 |
| 2026-01-09 | 39.17 | 0.26% | 3,020.16 万 | 1,564.37 万 | 4,654.05 万 | 5,101.53 万 | 1,008.31 万 | 4.12% | 474.26 | 38.99 | 28.8% | 中度控盘 |
| 2026-01-08 | 39.07 | 0.51% | 1,702.08 万 | 1,496.50 万 | 4,299.46 万 | 6,000.30 万 | -1,495.26 万 | 3.94% | 473.05 | 39.01 | 25.0% | 轻度控盘 |
| 2026-01-07 | 38.87 | 0.34% | 1,370.61 万 | 1,305.80 万 | 4,964.37 万 | 5,300.14 万 | -270.95 万 | 4.25% | 470.63 | 38.79 | 25.2% | 中度控盘 |
| 2026-01-06 | 38.74 | -0.77% | 2,141.14 万 | 4,990.24 万 | 5,708.24 万 | 7,459.79 万 | -4,600.66 万 | 5.81% | 469.06 | 38.48 | 24.8% | 轻度控盘 |
| 2026-01-05 | 39.04 | 4.05% | 3,892.96 万 | 1,763.64 万 | 5,828.33 万 | 5,861.88 万 | 2,095.78 万 | 5.42% | 472.69 | 38.53 | 29.4% | 中度控盘 |
| 2025-12-31 | 37.52 | 0.08% | 1,927.04 万 | 2,168.12 万 | 4,604.35 万 | 5,280.74 万 | -917.46 万 | 3.64% | 454.29 | 37.47 | 30.2% | 中度控盘 |
| 2025-12-30 | 37.49 | -0.11% | 1,955.81 万 | 3,885.75 万 | 5,035.10 万 | 6,079.15 万 | -2,973.99 万 | 3.97% | 453.92 | 37.57 | 28.8% | 中度控盘 |
| 2025-12-29 | 37.53 | 0.59% | 1,826.33 万 | 1,116.48 万 | 4,474.82 万 | 3,241.05 万 | 1,943.63 万 | 3.11% | 454.41 | 37.52 | 30.3% | 中度控盘 |
| 2025-12-26 | 37.31 | -0.16% | 819.48 万 | 532.91 万 | 2,482.11 万 | 3,240.37 万 | -471.69 万 | 2.74% | 451.74 | 37.31 | 22.2% | 轻度控盘 |
| 2025-12-25 | 37.37 | 0.54% | 822.34 万 | 1,025.66 万 | 3,337.06 万 | 4,289.05 万 | -1,155.30 万 | 3.14% | 452.47 | 37.25 | 22.6% | 轻度控盘 |
| 2025-12-24 | 37.17 | 2.54% | 912.10 万 | 343.44 万 | 4,019.63 万 | 3,491.98 万 | 1,096.31 万 | 3.25% | 450.05 | 36.95 | 24.8% | 轻度控盘 |
| 2025-12-23 | 36.25 | -1.20% | 174.54 万 | 395.45 万 | 1,506.44 万 | 1,820.56 万 | -535.03 万 | 2.06% | 438.91 | 36.38 | 18.5% | 轻度控盘 |
| 2025-12-22 | 36.69 | 1.02% | 566.61 万 | 547.71 万 | 3,351.00 万 | 3,205.67 万 | 164.23 万 | 2.58% | 444.24 | 36.69 | 25.8% | 中度控盘 |
| 2025-12-19 | 36.32 | -0.60% | 1,232.61 万 | 1,095.79 万 | 3,082.85 万 | 3,461.89 万 | -242.22 万 | 2.97% | 439.76 | 36.53 | 25.9% | 中度控盘 |
| 2025-12-18 | 36.54 | -1.72% | 422.63 万 | 2,429.73 万 | 4,199.17 万 | 4,319.04 万 | -2,126.98 万 | 3.53% | 442.42 | 36.71 | 23.7% | 轻度控盘 |
| 2025-12-17 | 37.18 | 5.33% | 3,582.20 万 | 1,585.33 万 | 6,748.83 万 | 4,820.62 万 | 3,925.08 万 | 5.45% | 450.17 | 36.26 | 28.6% | 中度控盘 |
| 2025-12-16 | 35.30 | -2.84% | 624.26 万 | 731.05 万 | 2,219.71 万 | 3,699.66 万 | -1,586.73 万 | 2.89% | 427.41 | 35.59 | 19.5% | 轻度控盘 |
| 2025-12-15 | 36.33 | -2.08% | 79.62 万 | 850.66 万 | 2,407.84 万 | 3,173.00 万 | -1,536.20 万 | 2.60% | 439.88 | 36.49 | 18.8% | 轻度控盘 |
| 2025-12-12 | 37.10 | 1.15% | 555.88 万 | 748.03 万 | 4,357.83 万 | 3,375.01 万 | 790.68 万 | 3.42% | 449.20 | 36.95 | 22.8% | 轻度控盘 |
| 2025-12-11 | 36.68 | -3.22% | 685.55 万 | 1,999.87 万 | 3,118.66 万 | 5,224.30 万 | -3,419.96 万 | 4.31% | 444.12 | 37.03 | 17.0% | 轻度控盘 |
| 2025-12-10 | 37.90 | -1.40% | 864.14 万 | 665.44 万 | 3,414.55 万 | 6,474.90 万 | -2,861.65 万 | 5.00% | 458.89 | 37.71 | 17.4% | 轻度控盘 |
| 2025-12-09 | 38.44 | -2.51% | 776.19 万 | 1,436.80 万 | 6,121.04 万 | 7,272.09 万 | -1,811.66 万 | 6.40% | 465.43 | 39.14 | 19.3% | 轻度控盘 |
| 2025-12-08 | 39.43 | 1.83% | 1,585.68 万 | 1,546.81 万 | 7,320.37 万 | 6,018.43 万 | 1,340.82 万 | 6.50% | 477.41 | 39.16 | 21.7% | 轻度控盘 |
| 2025-12-05 | 38.72 | -1.48% | 813.21 万 | 1,843.79 万 | 6,442.23 万 | 7,115.76 万 | -1,704.10 万 | 7.12% | 468.82 | 38.45 | 18.7% | 轻度控盘 |