最新收盘价
42.05
元
↑ 0.53
(1.28%)
当日涨跌幅
1.28%
今日变动
📈 上涨
主力净流入
-126.55 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 天和磁材 (603072) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 42.05 | 1.28% | 142.15 万 | 157.58 万 | 1,271.06 万 | 1,382.18 万 | -126.55 万 | 2.86% | 69.56 | 41.96 | 18.6% | 轻度控盘 |
| 2025-12-11 | 41.52 | -0.95% | 338.40 万 | 837.31 万 | 813.21 万 | 1,137.76 万 | -823.46 万 | 2.90% | 68.69 | 41.75 | 17.0% | 轻度控盘 |
| 2025-12-10 | 41.92 | -0.92% | 334.14 万 | 476.09 万 | 1,263.75 万 | 2,326.66 万 | -1,204.85 万 | 2.86% | 69.35 | 41.76 | 20.4% | 轻度控盘 |
| 2025-12-09 | 42.31 | -1.19% | 62.66 万 | 545.18 万 | 991.42 万 | 1,206.59 万 | -697.69 万 | 2.03% | 69.99 | 42.52 | 19.3% | 轻度控盘 |
| 2025-12-08 | 42.82 | 0.07% | 66.37 万 | 59.58 万 | 1,288.84 万 | 1,479.39 万 | -183.77 万 | 2.46% | 70.84 | 42.84 | 19.3% | 轻度控盘 |
| 2025-12-05 | 42.79 | 1.81% | 327.76 万 | 459.17 万 | 1,390.60 万 | 1,697.65 万 | -438.45 万 | 3.42% | 70.79 | 42.40 | 18.4% | 轻度控盘 |
| 2025-12-04 | 42.03 | -1.52% | 1.68 万 | 160.45 万 | 814.87 万 | 1,383.08 万 | -726.97 万 | 2.31% | 69.53 | 42.11 | 15.7% | 轻度控盘 |
| 2025-12-03 | 42.68 | -0.67% | 19.30 万 | 129.68 万 | 1,027.28 万 | 778.62 万 | 138.28 万 | 1.97% | 70.61 | 42.85 | 18.9% | 轻度控盘 |
| 2025-12-02 | 42.97 | -2.10% | 30.64 万 | 550.76 万 | 1,128.99 万 | 1,530.77 万 | -921.90 万 | 2.42% | 71.09 | 43.18 | 18.0% | 轻度控盘 |
| 2025-12-01 | 43.89 | 1.22% | 80.17 万 | 31.52 万 | 930.31 万 | 1,444.20 万 | -465.24 万 | 2.50% | 72.61 | 43.79 | 16.8% | 轻度控盘 |
| 2025-11-28 | 43.36 | 0.70% | 56.11 万 | 305.25 万 | 922.74 万 | 894.51 万 | -220.90 万 | 1.80% | 71.73 | 43.11 | 19.5% | 轻度控盘 |
| 2025-11-27 | 43.06 | 0.37% | 127.66 万 | 107.95 万 | 825.35 万 | 998.50 万 | -153.44 万 | 1.82% | 71.24 | 43.19 | 19.3% | 轻度控盘 |
| 2025-11-26 | 42.90 | -1.22% | 197.01 万 | 178.96 万 | 708.22 万 | 1,488.53 万 | -762.26 万 | 2.08% | 70.97 | 43.19 | 17.9% | 轻度控盘 |
| 2025-11-25 | 43.43 | -0.14% | 237.32 万 | 19.13 万 | 1,251.52 万 | 2,126.14 万 | -656.44 万 | 2.60% | 71.85 | 43.57 | 20.5% | 轻度控盘 |
| 2025-11-24 | 43.49 | 1.87% | 506.21 万 | 120.38 万 | 1,183.79 万 | 1,651.77 万 | -82.16 万 | 3.06% | 71.95 | 43.04 | 20.6% | 轻度控盘 |
| 2025-11-21 | 42.69 | -5.34% | 316.63 万 | 1,574.15 万 | 1,903.27 万 | 2,487.33 万 | -1,841.58 万 | 4.30% | 70.62 | 43.32 | 19.2% | 轻度控盘 |
| 2025-11-20 | 45.10 | 0.00% | 185.46 万 | 153.19 万 | 1,145.91 万 | 973.08 万 | 205.10 万 | 1.99% | 74.61 | 45.28 | 21.6% | 轻度控盘 |
| 2025-11-19 | 45.10 | -2.44% | 109.40 万 | 523.46 万 | 1,146.36 万 | 2,584.32 万 | -1,852.02 万 | 3.23% | 74.61 | 45.44 | 17.1% | 轻度控盘 |
| 2025-11-18 | 46.23 | -0.90% | 337.28 万 | 767.70 万 | 1,120.69 万 | 1,744.99 万 | -1,054.72 万 | 2.46% | 76.48 | 46.22 | 21.2% | 轻度控盘 |
| 2025-11-17 | 46.65 | 0.21% | 208.87 万 | 314.90 万 | 1,358.92 万 | 1,693.55 万 | -440.66 万 | 2.05% | 77.17 | 46.55 | 24.9% | 轻度控盘 |
| 2025-11-14 | 46.55 | -1.29% | 286.87 万 | 1,066.31 万 | 1,567.93 万 | 2,417.06 万 | -1,628.58 万 | 2.83% | 77.01 | 46.81 | 22.5% | 轻度控盘 |
| 2025-11-13 | 47.16 | -0.02% | 387.89 万 | 517.58 万 | 2,234.88 万 | 1,913.07 万 | 192.12 万 | 2.88% | 78.02 | 47.19 | 26.5% | 中度控盘 |
| 2025-11-12 | 47.17 | 0.13% | 164.16 万 | 828.58 万 | 2,066.53 万 | 3,512.41 万 | -2,110.29 万 | 3.82% | 78.03 | 46.76 | 20.7% | 轻度控盘 |
| 2025-11-11 | 47.11 | -0.78% | 4.23 万 | 244.49 万 | 1,390.24 万 | 1,800.45 万 | -650.46 万 | 2.21% | 77.94 | 47.21 | 22.6% | 轻度控盘 |
| 2025-11-10 | 47.48 | 0.83% | 259.28 万 | 403.65 万 | 1,522.33 万 | 1,851.51 万 | -473.54 万 | 2.56% | 78.55 | 47.24 | 24.5% | 轻度控盘 |
| 2025-11-07 | 47.09 | -0.97% | 1,348.90 万 | 861.08 万 | 1,350.52 万 | 2,267.72 万 | -429.38 万 | 2.82% | 77.90 | 47.24 | 28.6% | 中度控盘 |
| 2025-11-06 | 47.55 | 0.46% | 526.14 万 | 435.70 万 | 1,598.35 万 | 1,633.12 万 | 55.68 万 | 2.44% | 78.66 | 47.37 | 26.5% | 中度控盘 |
| 2025-11-05 | 47.33 | 0.04% | 122.09 万 | 256.72 万 | 1,569.21 万 | 2,172.42 万 | -737.84 万 | 2.61% | 78.30 | 47.15 | 21.9% | 轻度控盘 |
| 2025-11-04 | 47.31 | -0.61% | 560.09 万 | 1,433.94 万 | 1,789.01 万 | 2,355.04 万 | -1,439.87 万 | 3.05% | 78.27 | 47.46 | 23.9% | 轻度控盘 |
| 2025-11-03 | 47.60 | -1.35% | 47.80 万 | 755.51 万 | 1,998.11 万 | 2,915.27 万 | -1,624.87 万 | 4.01% | 78.75 | 47.49 | 20.5% | 轻度控盘 |
| 2025-10-31 | 48.25 | -2.43% | 528.66 万 | 981.99 万 | 2,804.77 万 | 3,943.83 万 | -1,592.38 万 | 4.87% | 79.82 | 48.31 | 24.9% | 轻度控盘 |
| 2025-10-30 | 49.45 | 1.62% | 2,164.98 万 | 959.50 万 | 6,978.18 万 | 7,366.34 万 | 817.32 万 | 8.96% | 81.81 | 49.19 | 29.5% | 中度控盘 |
| 2025-10-29 | 48.66 | 1.91% | 995.04 万 | 730.73 万 | 4,324.96 万 | 2,751.83 万 | 1,837.45 万 | 4.83% | 80.50 | 48.41 | 30.4% | 中度控盘 |
| 2025-10-28 | 47.75 | -1.40% | 271.61 万 | 1,170.98 万 | 2,051.84 万 | 3,492.07 万 | -2,339.61 万 | 4.25% | 78.99 | 47.89 | 21.4% | 轻度控盘 |
| 2025-10-27 | 48.43 | -0.27% | 564.60 万 | 1,677.07 万 | 3,450.80 万 | 4,127.71 万 | -1,789.39 万 | 4.90% | 80.12 | 48.65 | 25.5% | 中度控盘 |
| 2025-10-24 | 48.56 | 0.73% | 302.51 万 | 286.66 万 | 3,337.02 万 | 2,749.64 万 | 603.24 万 | 3.68% | 80.33 | 48.46 | 27.5% | 中度控盘 |
| 2025-10-23 | 48.21 | 0.10% | 148.83 万 | 180.38 万 | 1,839.74 万 | 2,817.19 万 | -1,009.00 万 | 3.63% | 79.75 | 47.83 | 20.1% | 轻度控盘 |
| 2025-10-22 | 48.16 | -2.43% | 564.54 万 | 1,043.77 万 | 1,855.00 万 | 3,494.73 万 | -2,118.96 万 | 4.31% | 79.67 | 48.28 | 21.6% | 轻度控盘 |
| 2025-10-21 | 49.36 | -1.48% | 204.30 万 | 1,717.07 万 | 4,567.33 万 | 4,887.56 万 | -1,832.99 万 | 5.95% | 81.66 | 49.16 | 25.7% | 中度控盘 |
| 2025-10-20 | 50.10 | 4.24% | 2,529.68 万 | 928.20 万 | 5,576.64 万 | 6,463.32 万 | 714.80 万 | 7.97% | 82.88 | 49.69 | 28.3% | 中度控盘 |
| 2025-10-17 | 48.06 | -3.09% | 969.04 万 | 1,011.37 万 | 3,480.46 万 | 5,143.64 万 | -1,705.51 万 | 5.88% | 79.51 | 49.18 | 23.3% | 轻度控盘 |
| 2025-10-16 | 49.59 | -1.29% | 113.93 万 | 261.79 万 | 2,772.22 万 | 4,189.75 万 | -1,565.39 万 | 4.59% | 82.04 | 49.79 | 21.6% | 轻度控盘 |
| 2025-10-15 | 50.24 | -1.61% | 784.76 万 | 3,471.56 万 | 4,767.34 万 | 6,739.48 万 | -4,658.93 万 | 8.44% | 83.11 | 50.15 | 23.3% | 轻度控盘 |