最新收盘价
41.83
元
↓ -0.69
(-1.62%)
当日涨跌幅
-1.62%
今日变动
📉 下跌
主力净流入
-1,798.65 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 天和磁材 (603072) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 41.83 | -1.62% | 434.37 万 | 509.93 万 | 2,621.94 万 | 4,345.04 万 | -1,798.65 万 | 3.14% | 69.20 | 41.78 | 19.5% | 轻度控盘 |
| 2026-02-03 | 42.52 | 3.63% | 370.10 万 | 1,286.42 万 | 3,483.99 万 | 4,089.17 万 | -1,521.50 万 | 4.21% | 70.34 | 42.17 | 19.7% | 轻度控盘 |
| 2026-02-02 | 41.03 | -6.75% | 1,169.63 万 | 4,180.74 万 | 5,662.21 万 | 7,583.09 万 | -4,932.00 万 | 5.35% | 67.88 | 41.94 | 24.8% | 轻度控盘 |
| 2026-01-30 | 44.00 | -6.48% | 1,680.13 万 | 3,595.17 万 | 9,040.74 万 | 1.13 亿 | -4,196.84 万 | 7.15% | 72.79 | 44.62 | 27.3% | 中度控盘 |
| 2026-01-29 | 47.05 | 2.30% | 4,160.10 万 | 3,403.24 万 | 2.06 亿 | 1.62 亿 | 5,221.00 万 | 12.67% | 77.84 | 46.25 | 30.1% | 中度控盘 |
| 2026-01-28 | 45.99 | 4.88% | 7,553.58 万 | 2,620.82 万 | 1.53 亿 | 1.34 亿 | 6,900.49 万 | 11.02% | 76.08 | 44.87 | 30.6% | 中度控盘 |
| 2026-01-27 | 43.85 | -1.37% | 702.25 万 | 1,225.78 万 | 4,228.59 万 | 4,837.60 万 | -1,132.55 万 | 4.31% | 72.54 | 43.92 | 21.5% | 轻度控盘 |
| 2026-01-26 | 44.46 | 0.05% | 1,183.42 万 | 1,063.16 万 | 5,369.63 万 | 7,012.37 万 | -1,522.48 万 | 4.95% | 73.55 | 44.43 | 23.3% | 轻度控盘 |
| 2026-01-23 | 44.44 | 1.14% | 1,134.65 万 | 2,472.78 万 | 5,440.57 万 | 6,788.68 万 | -2,686.24 万 | 4.56% | 73.52 | 44.12 | 24.1% | 轻度控盘 |
| 2026-01-22 | 43.94 | 0.55% | 750.92 万 | 1,791.80 万 | 4,052.33 万 | 5,188.44 万 | -2,176.99 万 | 3.55% | 72.69 | 44.04 | 23.1% | 轻度控盘 |
| 2026-01-21 | 43.70 | 0.99% | 55.84 万 | 757.78 万 | 3,284.78 万 | 4,562.93 万 | -1,980.09 万 | 3.01% | 72.29 | 43.60 | 21.4% | 轻度控盘 |
| 2026-01-20 | 43.27 | -1.05% | 891.63 万 | 1,330.82 万 | 3,705.85 万 | 6,073.54 万 | -2,806.88 万 | 3.56% | 71.58 | 43.61 | 23.5% | 轻度控盘 |
| 2026-01-19 | 43.73 | 0.48% | 1,378.13 万 | 2,881.57 万 | 4,029.28 万 | 4,869.40 万 | -2,343.55 万 | 3.44% | 72.34 | 43.75 | 26.9% | 中度控盘 |
| 2026-01-16 | 43.52 | 0.28% | 901.98 万 | 1,050.52 万 | 3,084.50 万 | 5,040.09 万 | -2,104.12 万 | 3.00% | 72.00 | 43.45 | 24.8% | 轻度控盘 |
| 2026-01-15 | 43.40 | 0.65% | 1,165.76 万 | 874.93 万 | 3,867.56 万 | 3,786.73 万 | 371.66 万 | 2.85% | 71.80 | 43.37 | 28.9% | 中度控盘 |
| 2026-01-14 | 43.12 | 0.26% | 1,564.01 万 | 793.67 万 | 4,942.70 万 | 5,788.71 万 | -75.67 万 | 4.15% | 71.33 | 43.10 | 26.6% | 中度控盘 |
| 2026-01-13 | 43.01 | -2.03% | 836.86 万 | 1,301.76 万 | 4,736.14 万 | 5,130.62 万 | -859.38 万 | 3.99% | 71.15 | 43.53 | 24.8% | 轻度控盘 |
| 2026-01-12 | 43.90 | 1.46% | 605.70 万 | 703.50 万 | 6,209.12 万 | 6,136.14 万 | -24.82 万 | 4.59% | 72.62 | 43.41 | 25.5% | 中度控盘 |
| 2026-01-09 | 43.27 | 1.81% | 827.46 万 | 1,038.41 万 | 5,386.62 万 | 7,192.54 万 | -2,016.86 万 | 4.14% | 71.58 | 43.26 | 26.0% | 中度控盘 |
| 2026-01-08 | 42.50 | -1.21% | 906.51 万 | 2,130.88 万 | 3,977.07 万 | 4,471.66 万 | -1,718.96 万 | 3.65% | 70.31 | 42.37 | 25.2% | 中度控盘 |
| 2026-01-07 | 43.02 | 1.53% | 2,237.10 万 | 1,269.57 万 | 7,231.76 万 | 7,570.22 万 | 629.08 万 | 5.81% | 71.17 | 43.06 | 27.1% | 中度控盘 |
| 2026-01-06 | 42.37 | 2.42% | 1,705.51 万 | 993.53 万 | 4,782.62 万 | 3,895.34 万 | 1,599.27 万 | 3.87% | 70.09 | 42.31 | 26.4% | 中度控盘 |
| 2026-01-05 | 41.37 | 1.67% | 216.71 万 | 1,704.98 万 | 2,725.72 万 | 2,592.62 万 | -1,355.16 万 | 2.89% | 68.44 | 41.45 | 19.7% | 轻度控盘 |
| 2025-12-31 | 40.69 | -0.95% | 16.77 万 | 211.08 万 | 1,014.37 万 | 1,520.47 万 | -700.41 万 | 2.32% | 67.31 | 40.79 | 19.5% | 轻度控盘 |
| 2025-12-30 | 41.08 | -1.49% | 277.00 万 | 542.94 万 | 1,776.41 万 | 1,870.77 万 | -360.30 万 | 3.19% | 67.96 | 41.14 | 23.1% | 轻度控盘 |
| 2025-12-29 | 41.70 | 1.41% | 455.59 万 | 218.34 万 | 3,126.37 万 | 1,775.16 万 | 1,588.47 万 | 4.13% | 68.99 | 41.58 | 26.5% | 中度控盘 |
| 2025-12-26 | 41.12 | 0.17% | 18.52 万 | 54.66 万 | 1,321.75 万 | 1,350.40 万 | -64.80 万 | 2.92% | 68.03 | 41.13 | 18.0% | 轻度控盘 |
| 2025-12-25 | 41.05 | 0.91% | 73.45 万 | 260.10 万 | 1,293.10 万 | 1,725.56 万 | -619.10 万 | 2.81% | 67.91 | 40.84 | 19.0% | 轻度控盘 |
| 2025-12-24 | 40.68 | 0.67% | 174.29 万 | 353.28 万 | 893.86 万 | 1,253.54 万 | -538.67 万 | 1.92% | 67.30 | 40.63 | 20.6% | 轻度控盘 |
| 2025-12-23 | 40.41 | -1.27% | 97.12 万 | 718.69 万 | 1,154.46 万 | 1,018.15 万 | -485.26 万 | 2.23% | 66.85 | 40.57 | 20.4% | 轻度控盘 |
| 2025-12-22 | 40.93 | -0.05% | 10.67 万 | 277.08 万 | 1,190.18 万 | 1,077.85 万 | -154.08 万 | 2.20% | 67.71 | 41.02 | 18.8% | 轻度控盘 |
| 2025-12-19 | 40.95 | 1.69% | 91.40 万 | 34.00 万 | 1,137.01 万 | 966.32 万 | 228.10 万 | 2.63% | 67.74 | 40.89 | 16.8% | 轻度控盘 |
| 2025-12-18 | 40.27 | -0.10% | 12.61 万 | 1.63 万 | 517.94 万 | 496.51 万 | 32.41 万 | 2.25% | 66.62 | 40.54 | 12.3% | 轻度控盘 |
| 2025-12-17 | 40.31 | 0.65% | 71.75 万 | 482.17 万 | 1,178.95 万 | 1,797.76 万 | -1,029.23 万 | 3.29% | 66.69 | 39.93 | 15.6% | 轻度控盘 |
| 2025-12-16 | 40.05 | -2.93% | 209.57 万 | 800.92 万 | 1,048.45 万 | 2,366.50 万 | -1,909.40 万 | 3.38% | 66.26 | 40.20 | 15.8% | 轻度控盘 |
| 2025-12-15 | 41.26 | -1.88% | 25.35 万 | 163.88 万 | 862.29 万 | 1,654.87 万 | -931.11 万 | 2.56% | 68.26 | 41.55 | 15.2% | 轻度控盘 |
| 2025-12-12 | 42.05 | 1.28% | 142.15 万 | 157.58 万 | 1,271.06 万 | 1,382.18 万 | -126.55 万 | 2.86% | 69.56 | 41.96 | 18.6% | 轻度控盘 |
| 2025-12-11 | 41.52 | -0.95% | 338.40 万 | 837.31 万 | 813.21 万 | 1,137.76 万 | -823.46 万 | 2.90% | 68.69 | 41.75 | 17.0% | 轻度控盘 |
| 2025-12-10 | 41.92 | -0.92% | 334.14 万 | 476.09 万 | 1,263.75 万 | 2,326.66 万 | -1,204.85 万 | 2.86% | 69.35 | 41.76 | 20.4% | 轻度控盘 |
| 2025-12-09 | 42.31 | -1.19% | 62.66 万 | 545.18 万 | 991.42 万 | 1,206.59 万 | -697.69 万 | 2.03% | 69.99 | 42.52 | 19.3% | 轻度控盘 |
| 2025-12-08 | 42.82 | 0.07% | 66.37 万 | 59.58 万 | 1,288.84 万 | 1,479.39 万 | -183.77 万 | 2.46% | 70.84 | 42.84 | 19.3% | 轻度控盘 |
| 2025-12-05 | 42.79 | 1.81% | 327.76 万 | 459.17 万 | 1,390.60 万 | 1,697.65 万 | -438.45 万 | 3.42% | 70.79 | 42.40 | 18.4% | 轻度控盘 |