最新收盘价
18.35
元
↑ 0.28
(1.55%)
当日涨跌幅
1.55%
今日变动
📈 上涨
主力净流入
2,673.26 万
资金动向
💰 资金流入
机构参与度
29.1%
控盘程度
中度控盘
📈 江化微 (603078) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 18.35 | 1.55% | 1,924.93 万 | 673.94 万 | 6,525.02 万 | 5,102.74 万 | 2,673.26 万 | 3.70% | 67.37 | 18.34 | 29.1% | 中度控盘 |
| 2025-12-12 | 18.07 | 1.18% | 1,015.75 万 | 642.61 万 | 2,943.77 万 | 2,564.79 万 | 752.12 万 | 2.21% | 66.34 | 18.02 | 24.5% | 轻度控盘 |
| 2025-12-11 | 17.86 | -1.00% | 186.41 万 | 464.56 万 | 1,670.58 万 | 1,993.80 万 | -601.36 万 | 1.46% | 65.57 | 17.92 | 20.4% | 轻度控盘 |
| 2025-12-10 | 18.04 | 1.12% | 230.04 万 | 108.70 万 | 1,762.14 万 | 2,284.65 万 | -401.17 万 | 1.57% | 66.23 | 17.97 | 21.6% | 轻度控盘 |
| 2025-12-09 | 17.84 | -0.78% | 299.45 万 | 548.74 万 | 2,127.94 万 | 2,321.61 万 | -442.96 万 | 1.57% | 65.49 | 18.00 | 24.2% | 轻度控盘 |
| 2025-12-08 | 17.98 | 0.84% | 533.29 万 | 979.91 万 | 3,088.97 万 | 2,258.31 万 | 384.03 万 | 1.76% | 66.01 | 17.96 | 28.1% | 中度控盘 |
| 2025-12-05 | 17.83 | 0.45% | 524.31 万 | 151.22 万 | 1,369.93 万 | 1,542.21 万 | 200.82 万 | 1.16% | 65.46 | 17.70 | 24.8% | 轻度控盘 |
| 2025-12-04 | 17.75 | -1.06% | 629.17 万 | 1,173.56 万 | 2,295.61 万 | 2,482.90 万 | -731.67 万 | 1.73% | 65.16 | 17.71 | 24.4% | 轻度控盘 |
| 2025-12-03 | 17.94 | -0.33% | 639.59 万 | 1,459.15 万 | 2,325.08 万 | 2,090.44 万 | -584.92 万 | 1.72% | 65.86 | 17.84 | 25.4% | 中度控盘 |
| 2025-12-02 | 18.00 | -0.72% | 168.06 万 | 551.32 万 | 1,565.51 万 | 1,764.60 万 | -582.34 万 | 1.53% | 66.08 | 18.00 | 21.2% | 轻度控盘 |
| 2025-12-01 | 18.13 | 2.43% | 1,587.95 万 | 610.61 万 | 4,854.21 万 | 4,475.51 万 | 1,356.04 万 | 2.87% | 66.56 | 17.97 | 30.5% | 中度控盘 |
| 2025-11-28 | 17.70 | 0.51% | 487.37 万 | 356.87 万 | 2,088.37 万 | 2,288.82 万 | -69.94 万 | 1.41% | 64.98 | 17.56 | 27.1% | 中度控盘 |
| 2025-11-27 | 17.61 | 0.51% | 347.11 万 | 922.57 万 | 2,528.67 万 | 2,254.60 万 | -301.39 万 | 1.50% | 64.65 | 17.72 | 28.5% | 中度控盘 |
| 2025-11-26 | 17.52 | -1.79% | 238.96 万 | 1,641.25 万 | 2,732.48 万 | 2,757.05 万 | -1,426.87 万 | 1.72% | 64.32 | 17.66 | 26.7% | 中度控盘 |
| 2025-11-25 | 17.84 | 0.11% | 1,477.82 万 | 1,366.09 万 | 3,889.00 万 | 3,406.44 万 | 594.30 万 | 2.16% | 65.49 | 17.89 | 32.0% | 中度控盘 |
| 2025-11-24 | 17.82 | 1.31% | 536.45 万 | 715.38 万 | 2,789.69 万 | 3,112.78 万 | -502.02 万 | 2.12% | 65.42 | 17.67 | 24.3% | 轻度控盘 |
| 2025-11-21 | 17.59 | -0.90% | 365.95 万 | 2,142.94 万 | 4,235.35 万 | 3,779.91 万 | -1,321.54 万 | 2.68% | 64.58 | 17.70 | 25.9% | 中度控盘 |
| 2025-11-20 | 17.75 | -0.73% | 1,006.28 万 | 702.58 万 | 2,783.56 万 | 3,500.38 万 | -413.12 万 | 2.21% | 65.16 | 17.96 | 26.5% | 中度控盘 |
| 2025-11-19 | 17.88 | 1.13% | 1,583.03 万 | 871.47 万 | 2,765.09 万 | 2,550.96 万 | 925.71 万 | 2.27% | 65.64 | 17.86 | 27.9% | 中度控盘 |
| 2025-11-18 | 17.68 | -0.28% | 999.89 万 | 1,123.98 万 | 2,525.63 万 | 2,065.86 万 | 335.68 万 | 1.58% | 64.91 | 17.71 | 29.7% | 中度控盘 |
| 2025-11-17 | 17.73 | 0.74% | 455.26 万 | 779.50 万 | 1,442.92 万 | 1,355.42 万 | -236.75 万 | 1.22% | 65.09 | 17.73 | 24.5% | 轻度控盘 |
| 2025-11-14 | 17.60 | -1.84% | 664.31 万 | 1,418.61 万 | 2,125.15 万 | 2,825.88 万 | -1,455.03 万 | 1.86% | 64.61 | 17.77 | 24.0% | 轻度控盘 |
| 2025-11-13 | 17.93 | 0.73% | 1,305.45 万 | 2,175.86 万 | 2,218.86 万 | 2,023.49 万 | -675.04 万 | 1.67% | 65.82 | 17.93 | 29.1% | 中度控盘 |
| 2025-11-12 | 17.80 | -2.25% | 612.15 万 | 2,558.20 万 | 2,694.55 万 | 2,609.80 万 | -1,861.30 万 | 2.17% | 65.35 | 17.86 | 24.5% | 轻度控盘 |
| 2025-11-11 | 18.21 | 0.00% | 1,254.98 万 | 798.75 万 | 1,827.36 万 | 2,326.08 万 | -42.50 万 | 1.53% | 66.85 | 18.21 | 28.3% | 中度控盘 |
| 2025-11-10 | 18.21 | 0.61% | 568.62 万 | 854.87 万 | 3,042.76 万 | 2,573.32 万 | 183.19 万 | 1.89% | 66.85 | 18.24 | 27.3% | 中度控盘 |
| 2025-11-07 | 18.10 | -0.82% | 979.93 万 | 583.32 万 | 2,343.56 万 | 3,311.99 万 | -571.82 万 | 1.72% | 66.45 | 18.16 | 26.9% | 中度控盘 |
| 2025-11-06 | 18.25 | 1.22% | 558.10 万 | 1,127.02 万 | 3,046.76 万 | 2,172.02 万 | 305.82 万 | 1.99% | 67.00 | 18.20 | 25.5% | 中度控盘 |
| 2025-11-05 | 18.03 | 0.00% | 362.67 万 | 691.91 万 | 2,141.91 万 | 2,522.16 万 | -709.49 万 | 1.72% | 66.19 | 17.97 | 22.6% | 轻度控盘 |
| 2025-11-04 | 18.03 | -1.80% | 1,025.42 万 | 3,272.62 万 | 3,114.84 万 | 3,465.24 万 | -2,597.61 万 | 2.60% | 66.19 | 18.09 | 23.9% | 轻度控盘 |
| 2025-11-03 | 18.36 | -1.24% | 790.10 万 | 852.78 万 | 4,028.19 万 | 4,623.69 万 | -658.18 万 | 3.23% | 67.40 | 18.21 | 23.4% | 轻度控盘 |
| 2025-10-31 | 18.59 | -0.05% | 1,450.31 万 | 2,036.30 万 | 4,858.81 万 | 4,760.58 万 | -487.76 万 | 3.58% | 68.25 | 18.58 | 25.7% | 中度控盘 |
| 2025-10-30 | 18.60 | -8.51% | 4,154.55 万 | 8,822.01 万 | 1.10 亿 | 1.05 亿 | -4,169.12 万 | 8.10% | 68.28 | 19.06 | 25.3% | 中度控盘 |
| 2025-10-29 | 20.33 | -0.34% | 1,210.42 万 | 1,522.62 万 | 4,500.09 万 | 3,857.67 万 | 330.23 万 | 2.76% | 74.64 | 20.19 | 25.9% | 中度控盘 |
| 2025-10-28 | 20.40 | -0.68% | 1,450.75 万 | 1,855.09 万 | 4,052.95 万 | 7,830.45 万 | -4,181.84 万 | 4.22% | 74.89 | 20.52 | 22.0% | 轻度控盘 |
| 2025-10-27 | 20.54 | 6.20% | 4,370.23 万 | 8,199.19 万 | 1.41 亿 | 1.85 亿 | -8,188.67 万 | 9.14% | 75.41 | 20.55 | 27.5% | 中度控盘 |
| 2025-10-24 | 19.34 | 2.93% | 3,104.03 万 | 2,940.52 万 | 7,618.89 万 | 6,307.43 万 | 1,474.97 万 | 3.75% | 71.00 | 19.28 | 34.5% | 中度控盘 |
| 2025-10-23 | 18.79 | -0.42% | 1,065.50 万 | 1,503.98 万 | 2,674.27 万 | 3,442.23 万 | -1,206.44 万 | 2.08% | 68.98 | 18.59 | 27.0% | 中度控盘 |
| 2025-10-22 | 18.87 | -0.79% | 1,136.03 万 | 1,738.72 万 | 3,218.43 万 | 3,600.87 万 | -985.13 万 | 1.92% | 69.28 | 18.86 | 30.4% | 中度控盘 |
| 2025-10-21 | 19.02 | 0.96% | 1,030.04 万 | 1,101.36 万 | 4,254.18 万 | 3,683.89 万 | 498.96 万 | 2.36% | 69.83 | 18.96 | 29.1% | 中度控盘 |
| 2025-10-20 | 18.84 | 0.86% | 568.21 万 | 711.63 万 | 4,505.19 万 | 4,719.42 万 | -357.65 万 | 2.42% | 69.17 | 18.85 | 27.4% | 中度控盘 |
| 2025-10-17 | 18.68 | -5.27% | 1,795.16 万 | 3,654.57 万 | 4,113.59 万 | 6,508.93 万 | -4,254.75 万 | 3.91% | 68.58 | 19.18 | 23.3% | 轻度控盘 |
| 2025-10-16 | 19.72 | -2.52% | 919.21 万 | 2,621.11 万 | 7,186.07 万 | 8,587.07 万 | -3,102.90 万 | 4.60% | 72.40 | 19.77 | 25.3% | 中度控盘 |