最新收盘价
16.80
元
↓ -0.05
(-0.30%)
当日涨跌幅
-0.30%
今日变动
📉 下跌
主力净流入
274.44 万
资金动向
💰 资金流入
机构参与度
18.3%
控盘程度
轻度控盘
📈 圣达生物 (603079) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.80 | -0.30% | 196.67 万 | 0.00 万 | 603.36 万 | 525.59 万 | 274.44 万 | 1.52% | 44.65 | 16.93 | 18.3% | 轻度控盘 |
| 2025-12-11 | 16.85 | -3.27% | 16.24 万 | 42.92 万 | 647.00 万 | 968.85 万 | -348.53 万 | 1.74% | 44.79 | 17.04 | 16.1% | 轻度控盘 |
| 2025-12-10 | 17.42 | 0.46% | 35.34 万 | 69.27 万 | 472.65 万 | 459.69 万 | -20.97 万 | 1.24% | 46.30 | 17.36 | 17.5% | 轻度控盘 |
| 2025-12-09 | 17.34 | -1.81% | 86.84 万 | 167.47 万 | 782.22 万 | 715.47 万 | -13.88 万 | 1.39% | 46.09 | 17.45 | 21.5% | 轻度控盘 |
| 2025-12-08 | 17.66 | 0.97% | 106.51 万 | 316.62 万 | 1,042.94 万 | 804.39 万 | 28.43 万 | 1.66% | 46.94 | 17.65 | 22.3% | 轻度控盘 |
| 2025-12-05 | 17.49 | -0.85% | 9.46 万 | 124.42 万 | 839.13 万 | 557.92 万 | 166.24 万 | 1.65% | 46.49 | 17.46 | 19.0% | 轻度控盘 |
| 2025-12-04 | 17.64 | -1.29% | 8.43 万 | 262.12 万 | 850.26 万 | 982.44 万 | -385.87 万 | 1.62% | 46.89 | 17.61 | 20.2% | 轻度控盘 |
| 2025-12-03 | 17.87 | -1.76% | 269.58 万 | 900.45 万 | 901.67 万 | 777.69 万 | -506.90 万 | 2.15% | 47.50 | 17.98 | 20.4% | 轻度控盘 |
| 2025-12-02 | 18.19 | -1.94% | 905.84 万 | 516.32 万 | 1,403.70 万 | 1,425.23 万 | 367.99 万 | 2.82% | 48.35 | 18.14 | 25.6% | 中度控盘 |
| 2025-12-01 | 18.55 | -1.64% | 164.93 万 | 461.45 万 | 934.98 万 | 1,021.29 万 | -382.82 万 | 1.95% | 49.31 | 18.68 | 20.8% | 轻度控盘 |
| 2025-11-28 | 18.86 | 0.43% | 728.43 万 | 775.62 万 | 901.24 万 | 883.51 万 | -29.47 万 | 1.93% | 50.13 | 18.65 | 24.8% | 轻度控盘 |
| 2025-11-27 | 18.78 | 1.29% | 219.29 万 | 268.00 万 | 1,491.08 万 | 1,679.39 万 | -237.01 万 | 2.46% | 49.92 | 18.85 | 22.3% | 轻度控盘 |
| 2025-11-26 | 18.54 | -3.19% | 89.97 万 | 715.99 万 | 919.19 万 | 1,746.27 万 | -1,453.10 万 | 2.43% | 49.28 | 18.86 | 17.3% | 轻度控盘 |
| 2025-11-25 | 19.15 | 0.31% | 396.38 万 | 173.51 万 | 1,372.79 万 | 1,401.93 万 | 193.73 万 | 2.07% | 50.90 | 19.23 | 25.6% | 中度控盘 |
| 2025-11-24 | 19.09 | -1.09% | 269.21 万 | 822.30 万 | 1,490.13 万 | 2,781.21 万 | -1,844.17 万 | 3.62% | 50.74 | 19.20 | 19.9% | 轻度控盘 |
| 2025-11-21 | 19.30 | -3.45% | 1,944.67 万 | 2,382.73 万 | 4,988.66 万 | 4,277.64 万 | 272.96 万 | 6.58% | 51.30 | 20.06 | 29.0% | 中度控盘 |
| 2025-11-20 | 19.99 | -4.58% | 436.23 万 | 1,207.27 万 | 3,110.18 万 | 3,129.30 万 | -790.16 万 | 4.24% | 53.13 | 20.21 | 25.2% | 中度控盘 |
| 2025-11-19 | 20.95 | 1.31% | 1,281.88 万 | 795.09 万 | 4,301.39 万 | 4,507.96 万 | 280.22 万 | 5.87% | 55.68 | 21.14 | 26.1% | 中度控盘 |
| 2025-11-18 | 20.68 | 1.72% | 1,026.20 万 | 442.13 万 | 3,916.28 万 | 3,003.74 万 | 1,496.61 万 | 5.29% | 54.97 | 20.95 | 25.2% | 中度控盘 |
| 2025-11-17 | 20.33 | -1.64% | 667.33 万 | 164.40 万 | 1,818.08 万 | 2,514.61 万 | -193.61 万 | 3.11% | 54.04 | 20.46 | 22.9% | 轻度控盘 |
| 2025-11-14 | 20.67 | -1.57% | 463.50 万 | 725.71 万 | 1,867.15 万 | 2,340.76 万 | -735.81 万 | 3.52% | 54.94 | 20.78 | 21.1% | 轻度控盘 |
| 2025-11-13 | 21.00 | -2.14% | 117.41 万 | 2,449.30 万 | 3,720.07 万 | 4,154.27 万 | -2,766.08 万 | 5.61% | 55.82 | 21.25 | 22.4% | 轻度控盘 |
| 2025-11-12 | 21.46 | -0.69% | 695.05 万 | 803.72 万 | 3,857.35 万 | 4,170.57 万 | -421.88 万 | 4.86% | 57.04 | 21.44 | 26.3% | 中度控盘 |
| 2025-11-11 | 21.61 | 1.17% | 2,773.51 万 | 1,757.75 万 | 3,921.66 万 | 4,124.06 万 | 813.35 万 | 5.98% | 57.44 | 21.36 | 30.0% | 中度控盘 |
| 2025-11-10 | 21.36 | 2.30% | 1,356.89 万 | 2,918.12 万 | 6,411.63 万 | 6,063.49 万 | -1,213.09 万 | 8.72% | 56.77 | 21.36 | 25.8% | 中度控盘 |
| 2025-11-07 | 20.88 | 2.86% | 3,376.79 万 | 1,253.02 万 | 8,448.79 万 | 8,056.17 万 | 2,516.39 万 | 8.80% | 55.50 | 20.96 | 35.0% | 中度控盘 |
| 2025-11-06 | 20.30 | 0.50% | 1,951.67 万 | 2,113.75 万 | 5,215.91 万 | 6,399.79 万 | -1,345.96 万 | 10.13% | 53.96 | 20.15 | 25.0% | 中度控盘 |
| 2025-11-05 | 20.20 | 10.02% | 1.19 亿 | 7,224.51 万 | 1.05 亿 | 1.15 亿 | 3,620.57 万 | 12.91% | 53.69 | 19.85 | 40.1% | 完全控盘 |
| 2025-11-04 | 18.36 | 0.05% | 334.66 万 | 101.48 万 | 922.22 万 | 337.01 万 | 818.39 万 | 1.70% | 48.80 | 18.39 | 22.6% | 轻度控盘 |
| 2025-11-03 | 18.35 | 1.38% | 167.15 万 | 188.51 万 | 750.76 万 | 1,063.34 万 | -333.94 万 | 1.57% | 48.77 | 18.26 | 19.9% | 轻度控盘 |
| 2025-10-31 | 18.10 | 1.00% | 35.95 万 | 273.15 万 | 534.33 万 | 731.54 万 | -434.41 万 | 1.26% | 48.11 | 18.12 | 18.2% | 轻度控盘 |
| 2025-10-30 | 17.92 | -1.86% | 190.66 万 | 101.82 万 | 936.07 万 | 1,590.88 万 | -565.97 万 | 1.72% | 47.63 | 18.02 | 21.3% | 轻度控盘 |
| 2025-10-29 | 18.26 | 0.22% | 398.85 万 | 0.00 万 | 826.72 万 | 758.57 万 | 467.01 万 | 1.83% | 48.53 | 18.22 | 22.1% | 轻度控盘 |
| 2025-10-28 | 18.22 | -1.09% | 3.45 万 | 177.20 万 | 609.01 万 | 824.50 万 | -389.24 万 | 1.59% | 48.43 | 18.26 | 18.6% | 轻度控盘 |
| 2025-10-27 | 18.42 | -2.80% | 840.18 万 | 1,032.01 万 | 2,246.64 万 | 2,121.06 万 | -66.26 万 | 3.42% | 48.96 | 18.45 | 27.5% | 中度控盘 |
| 2025-10-24 | 18.95 | 4.29% | 1,484.64 万 | 1,029.84 万 | 3,176.73 万 | 3,349.94 万 | 281.58 万 | 4.61% | 50.37 | 18.75 | 29.5% | 中度控盘 |
| 2025-10-23 | 18.17 | 0.72% | 46.41 万 | 255.85 万 | 1,193.80 万 | 1,039.22 万 | -54.86 万 | 1.96% | 48.30 | 17.91 | 22.7% | 轻度控盘 |
| 2025-10-22 | 18.04 | 0.28% | 539.63 万 | 490.36 万 | 1,872.83 万 | 1,438.27 万 | 483.83 万 | 2.31% | 47.95 | 18.03 | 28.8% | 中度控盘 |
| 2025-10-21 | 17.99 | 3.87% | 140.43 万 | 111.14 万 | 1,384.20 万 | 1,549.31 万 | -135.82 万 | 2.84% | 47.82 | 17.79 | 19.2% | 轻度控盘 |
| 2025-10-20 | 17.32 | -2.31% | 28.35 万 | 193.17 万 | 925.94 万 | 821.12 万 | -60.01 万 | 1.95% | 46.04 | 17.45 | 19.4% | 轻度控盘 |
| 2025-10-17 | 17.73 | 1.37% | 401.47 万 | 88.79 万 | 1,390.99 万 | 2,135.83 万 | -432.16 万 | 3.02% | 47.13 | 17.86 | 22.0% | 轻度控盘 |
| 2025-10-16 | 17.49 | -0.46% | 512.32 万 | 2,121.75 万 | 1,831.24 万 | 966.28 万 | -744.47 万 | 3.02% | 46.49 | 17.77 | 26.6% | 中度控盘 |
| 2025-10-15 | 17.57 | 3.23% | 519.20 万 | 1,449.10 万 | 2,181.32 万 | 2,081.10 万 | -829.68 万 | 3.37% | 46.70 | 17.54 | 27.8% | 中度控盘 |