最新收盘价
33.70
元
↓ -0.59
(-1.72%)
当日涨跌幅
-1.72%
今日变动
📉 下跌
主力净流入
-85.38 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 北自科技 (603082) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 33.70 | -1.72% | 123.46 万 | 378.97 万 | 753.92 万 | 583.79 万 | -85.38 万 | 2.09% | 34.87 | 34.05 | 27.1% | 中度控盘 |
| 2026-03-25 | 34.29 | 1.63% | 175.57 万 | 0.00 万 | 552.93 万 | 524.35 万 | 204.15 万 | 1.89% | 35.48 | 34.25 | 24.3% | 轻度控盘 |
| 2026-03-24 | 33.74 | 1.63% | 0.00 万 | 127.39 万 | 453.86 万 | 621.78 万 | -295.30 万 | 2.08% | 34.91 | 33.43 | 17.0% | 轻度控盘 |
| 2026-03-23 | 33.20 | -5.63% | 0.00 万 | 339.09 万 | 873.25 万 | 1,010.45 万 | -476.29 万 | 3.90% | 34.35 | 33.76 | 16.4% | 轻度控盘 |
| 2026-03-20 | 35.18 | -2.30% | 106.26 万 | 436.29 万 | 375.52 万 | 766.03 万 | -720.54 万 | 2.58% | 36.40 | 35.60 | 15.0% | 轻度控盘 |
| 2026-03-19 | 36.01 | -2.96% | 0.00 万 | 140.12 万 | 381.56 万 | 1,076.10 万 | -834.66 万 | 2.81% | 37.26 | 36.22 | 13.9% | 轻度控盘 |
| 2026-03-18 | 37.11 | 0.79% | 8.90 万 | 0.73 万 | 563.11 万 | 569.03 万 | 2.25 万 | 2.05% | 38.40 | 36.81 | 20.5% | 轻度控盘 |
| 2026-03-17 | 36.82 | -2.88% | 8.12 万 | 191.24 万 | 918.53 万 | 1,655.68 万 | -920.27 万 | 3.02% | 38.10 | 37.36 | 20.6% | 轻度控盘 |
| 2026-03-16 | 37.91 | 1.12% | 347.24 万 | 131.66 万 | 993.30 万 | 811.53 万 | 397.35 万 | 3.12% | 39.23 | 37.58 | 23.9% | 轻度控盘 |
| 2026-03-13 | 37.49 | -2.17% | 6.74 万 | 338.12 万 | 720.46 万 | 1,388.39 万 | -999.31 万 | 4.12% | 38.79 | 37.90 | 14.6% | 轻度控盘 |
| 2026-03-12 | 38.32 | -2.34% | 253.40 万 | 96.25 万 | 733.43 万 | 1,310.79 万 | -420.21 万 | 4.52% | 39.65 | 38.67 | 16.3% | 轻度控盘 |
| 2026-03-11 | 39.24 | -0.71% | 8.30 万 | 233.40 万 | 1,434.07 万 | 1,504.25 万 | -295.28 万 | 4.58% | 40.60 | 39.45 | 20.1% | 轻度控盘 |
| 2026-03-10 | 39.52 | 2.76% | 202.06 万 | 400.16 万 | 1,086.68 万 | 1,744.45 万 | -855.87 万 | 4.94% | 40.89 | 39.43 | 18.9% | 轻度控盘 |
| 2026-03-09 | 38.46 | -3.54% | 474.60 万 | 313.97 万 | 1,970.70 万 | 2,106.26 万 | 25.07 万 | 6.93% | 39.80 | 38.52 | 23.2% | 轻度控盘 |
| 2026-03-06 | 39.87 | 3.86% | 592.73 万 | 430.20 万 | 2,437.33 万 | 2,310.07 万 | 289.79 万 | 7.45% | 41.26 | 39.51 | 24.6% | 轻度控盘 |
| 2026-03-05 | 38.39 | 1.83% | 307.54 万 | 998.17 万 | 3,229.05 万 | 3,220.31 万 | -681.89 万 | 7.85% | 39.73 | 39.15 | 25.2% | 中度控盘 |
| 2026-03-04 | 37.70 | -0.53% | 185.81 万 | 105.85 万 | 1,171.84 万 | 1,472.29 万 | -220.50 万 | 3.93% | 39.01 | 37.76 | 22.4% | 轻度控盘 |
| 2026-03-03 | 37.90 | -4.68% | 124.70 万 | 1,572.44 万 | 2,048.95 万 | 3,178.38 万 | -2,577.18 万 | 7.96% | 39.22 | 38.72 | 21.6% | 轻度控盘 |
| 2026-03-02 | 39.76 | -1.34% | 828.84 万 | 1,316.29 万 | 3,108.58 万 | 3,794.81 万 | -1,173.68 万 | 8.20% | 41.14 | 40.02 | 28.7% | 中度控盘 |
| 2026-02-27 | 40.30 | 0.17% | 1,371.18 万 | 653.07 万 | 3,987.80 万 | 3,888.04 万 | 817.86 万 | 7.91% | 41.70 | 40.53 | 35.0% | 中度控盘 |
| 2026-02-26 | 40.23 | -1.03% | 485.49 万 | 1,402.80 万 | 3,037.52 万 | 3,163.89 万 | -1,043.67 万 | 8.04% | 41.63 | 39.98 | 26.7% | 中度控盘 |
| 2026-02-25 | 40.65 | 3.62% | 1,896.46 万 | 1,055.07 万 | 5,243.10 万 | 3,471.24 万 | 2,613.25 万 | 12.59% | 42.06 | 39.82 | 29.8% | 中度控盘 |
| 2026-02-24 | 39.23 | 1.37% | 1,057.13 万 | 392.09 万 | 2,031.79 万 | 1,400.38 万 | 1,296.45 万 | 6.53% | 40.59 | 39.07 | 26.5% | 中度控盘 |
| 2026-02-13 | 38.70 | -0.44% | 0.00 万 | 299.69 万 | 1,121.10 万 | 1,196.87 万 | -375.46 万 | 3.93% | 40.05 | 38.88 | 20.5% | 轻度控盘 |
| 2026-02-12 | 38.87 | -0.84% | 583.75 万 | 1,325.23 万 | 2,393.47 万 | 1,598.02 万 | 53.97 万 | 6.49% | 40.22 | 38.76 | 25.6% | 中度控盘 |
| 2026-02-11 | 39.20 | 3.29% | 1,443.88 万 | 415.23 万 | 3,249.52 万 | 2,216.78 万 | 2,061.39 万 | 9.91% | 40.56 | 39.15 | 25.4% | 中度控盘 |
| 2026-02-10 | 37.95 | -0.24% | 0.00 万 | 380.34 万 | 505.35 万 | 883.84 万 | -758.83 万 | 2.50% | 39.27 | 38.04 | 15.9% | 轻度控盘 |
| 2026-02-09 | 38.04 | 1.39% | 320.17 万 | 596.94 万 | 951.40 万 | 813.99 万 | -139.35 万 | 3.32% | 39.36 | 37.87 | 23.3% | 轻度控盘 |
| 2026-02-06 | 37.52 | -0.53% | 0.00 万 | 0.00 万 | 788.36 万 | 673.47 万 | 114.89 万 | 2.79% | 38.82 | 37.70 | 19.3% | 轻度控盘 |
| 2026-02-05 | 37.72 | 1.18% | 172.16 万 | 148.64 万 | 1,953.44 万 | 1,071.08 万 | 905.87 万 | 4.95% | 39.03 | 37.94 | 24.2% | 轻度控盘 |
| 2026-02-04 | 37.28 | -1.38% | 63.39 万 | 43.98 万 | 561.06 万 | 856.94 万 | -276.47 万 | 2.44% | 38.58 | 37.39 | 17.3% | 轻度控盘 |
| 2026-02-03 | 37.80 | 2.27% | 213.14 万 | 0.00 万 | 682.77 万 | 734.33 万 | 161.58 万 | 2.90% | 39.11 | 37.70 | 18.0% | 轻度控盘 |
| 2026-02-02 | 36.96 | -0.70% | 122.50 万 | 316.98 万 | 845.15 万 | 1,070.16 万 | -419.49 万 | 4.13% | 38.25 | 37.81 | 16.0% | 轻度控盘 |
| 2026-01-30 | 37.22 | 1.25% | 0.00 万 | 12.26 万 | 354.84 万 | 630.87 万 | -288.29 万 | 3.17% | 38.51 | 36.95 | 12.4% | 轻度控盘 |
| 2026-01-29 | 36.76 | -2.03% | 255.51 万 | 934.52 万 | 1,107.56 万 | 1,143.26 万 | -714.71 万 | 3.80% | 38.04 | 37.15 | 21.7% | 轻度控盘 |
| 2026-01-28 | 37.52 | -2.34% | 112.65 万 | 279.09 万 | 702.20 万 | 871.57 万 | -335.81 万 | 2.99% | 38.82 | 37.77 | 18.2% | 轻度控盘 |
| 2026-01-27 | 38.42 | 0.05% | 120.76 万 | 195.00 万 | 981.42 万 | 1,283.51 万 | -376.33 万 | 3.84% | 39.76 | 38.07 | 19.9% | 轻度控盘 |