最新收盘价
10.96
元
↑ 0.28
(2.62%)
当日涨跌幅
2.62%
今日变动
📈 上涨
主力净流入
-491.30 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 天成自控 (603085) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.96 | 2.62% | 2,786.76 万 | 1,948.85 万 | 8,277.47 万 | 9,606.68 万 | -491.30 万 | 8.01% | 64.86 | 11.09 | 28.7% | 中度控盘 |
| 2025-12-11 | 10.68 | -0.28% | 600.61 万 | 167.29 万 | 1,261.00 万 | 1,546.82 万 | 147.50 万 | 1.38% | 63.20 | 10.74 | 26.8% | 中度控盘 |
| 2025-12-10 | 10.71 | 1.04% | 449.32 万 | 286.77 万 | 821.44 万 | 828.95 万 | 155.05 万 | 1.27% | 63.38 | 10.72 | 22.6% | 轻度控盘 |
| 2025-12-09 | 10.60 | -1.58% | 107.20 万 | 899.48 万 | 527.82 万 | 1,106.98 万 | -1,371.44 万 | 1.27% | 62.73 | 10.69 | 17.0% | 轻度控盘 |
| 2025-12-08 | 10.77 | 1.22% | 830.44 万 | 826.56 万 | 1,447.81 万 | 1,493.43 万 | -41.74 万 | 1.72% | 63.73 | 10.74 | 27.4% | 中度控盘 |
| 2025-12-05 | 10.64 | 2.11% | 522.27 万 | 161.90 万 | 907.83 万 | 1,016.14 万 | 252.07 万 | 1.38% | 62.96 | 10.55 | 22.5% | 轻度控盘 |
| 2025-12-04 | 10.42 | -1.14% | 107.91 万 | 0.00 万 | 596.67 万 | 736.63 万 | -32.05 万 | 0.85% | 61.66 | 10.45 | 19.4% | 轻度控盘 |
| 2025-12-03 | 10.54 | -0.38% | 138.10 万 | 99.40 万 | 336.95 万 | 656.21 万 | -280.57 万 | 0.90% | 62.37 | 10.54 | 15.9% | 轻度控盘 |
| 2025-12-02 | 10.58 | -1.12% | 216.94 万 | 207.68 万 | 589.40 万 | 739.72 万 | -141.05 万 | 1.09% | 62.61 | 10.58 | 18.3% | 轻度控盘 |
| 2025-12-01 | 10.70 | 1.81% | 287.96 万 | 288.35 万 | 1,479.35 万 | 1,434.72 万 | 44.24 万 | 1.88% | 63.32 | 10.67 | 20.1% | 轻度控盘 |
| 2025-11-28 | 10.51 | 2.14% | 72.32 万 | 60.08 万 | 623.22 万 | 1,210.28 万 | -574.81 万 | 1.46% | 62.19 | 10.43 | 14.7% | 轻度控盘 |
| 2025-11-27 | 10.29 | -0.77% | 93.18 万 | 155.90 万 | 598.63 万 | 1,561.18 万 | -1,025.28 万 | 1.36% | 60.89 | 10.33 | 15.6% | 轻度控盘 |
| 2025-11-26 | 10.37 | 0.68% | 197.31 万 | 346.09 万 | 1,242.38 万 | 1,224.84 万 | -131.24 万 | 1.66% | 61.37 | 10.42 | 20.8% | 轻度控盘 |
| 2025-11-25 | 10.30 | -1.72% | 223.53 万 | 406.63 万 | 1,011.16 万 | 665.23 万 | 162.83 万 | 1.93% | 60.95 | 10.39 | 17.1% | 轻度控盘 |
| 2025-11-24 | 10.48 | 3.35% | 211.74 万 | 341.78 万 | 1,267.65 万 | 1,114.30 万 | 23.31 万 | 1.65% | 62.02 | 10.39 | 19.7% | 轻度控盘 |
| 2025-11-21 | 10.14 | -1.84% | 15.42 万 | 12.12 万 | 733.41 万 | 906.36 万 | -169.66 万 | 1.56% | 60.01 | 10.19 | 14.1% | 轻度控盘 |
| 2025-11-20 | 10.33 | -0.58% | 0.00 万 | 46.46 万 | 308.14 万 | 524.34 万 | -262.66 万 | 0.78% | 61.13 | 10.34 | 13.3% | 轻度控盘 |
| 2025-11-19 | 10.39 | -2.35% | 35.87 万 | 40.83 万 | 817.34 万 | 1,007.44 万 | -195.06 万 | 1.37% | 61.48 | 10.45 | 16.5% | 轻度控盘 |
| 2025-11-18 | 10.64 | -1.57% | 43.46 万 | 440.68 万 | 623.36 万 | 868.47 万 | -642.33 万 | 1.05% | 62.96 | 10.68 | 16.4% | 轻度控盘 |
| 2025-11-17 | 10.81 | 1.03% | 67.25 万 | 251.92 万 | 828.32 万 | 1,025.13 万 | -381.49 万 | 1.50% | 63.97 | 10.81 | 16.5% | 轻度控盘 |
| 2025-11-14 | 10.70 | -0.47% | 4.00 万 | 141.08 万 | 474.85 万 | 646.37 万 | -308.60 万 | 0.83% | 63.32 | 10.79 | 16.8% | 轻度控盘 |
| 2025-11-13 | 10.75 | 0.84% | 104.76 万 | 173.75 万 | 948.64 万 | 993.92 万 | -114.27 万 | 1.13% | 63.62 | 10.72 | 21.7% | 轻度控盘 |
| 2025-11-12 | 10.66 | -2.38% | 55.11 万 | 811.26 万 | 1,186.45 万 | 1,093.17 万 | -662.87 万 | 1.62% | 63.08 | 10.71 | 19.3% | 轻度控盘 |
| 2025-11-11 | 10.92 | 2.06% | 132.38 万 | 502.12 万 | 1,373.48 万 | 1,317.12 万 | -313.38 万 | 1.68% | 64.62 | 10.90 | 20.4% | 轻度控盘 |
| 2025-11-10 | 10.70 | -0.47% | 32.80 万 | 518.00 万 | 995.25 万 | 1,563.86 万 | -1,053.81 万 | 1.49% | 63.32 | 10.73 | 19.4% | 轻度控盘 |
| 2025-11-07 | 10.75 | -1.56% | 72.71 万 | 481.79 万 | 733.86 万 | 1,077.45 万 | -752.67 万 | 1.20% | 63.62 | 10.80 | 19.4% | 轻度控盘 |
| 2025-11-06 | 10.92 | 0.28% | 1,115.05 万 | 1,216.80 万 | 1,349.56 万 | 1,556.65 万 | -308.84 万 | 1.70% | 64.62 | 10.89 | 29.4% | 中度控盘 |
| 2025-11-05 | 10.89 | 0.46% | 282.54 万 | 345.54 万 | 700.29 万 | 811.88 万 | -174.59 万 | 1.23% | 64.44 | 10.87 | 21.8% | 轻度控盘 |
| 2025-11-04 | 10.84 | -0.46% | 779.71 万 | 1,342.06 万 | 1,926.62 万 | 1,941.63 万 | -577.36 万 | 2.43% | 64.15 | 10.90 | 25.4% | 中度控盘 |
| 2025-11-03 | 10.89 | 2.83% | 1,205.08 万 | 429.81 万 | 2,922.61 万 | 2,663.44 万 | 1,034.45 万 | 2.85% | 64.44 | 10.79 | 30.6% | 中度控盘 |
| 2025-10-31 | 10.59 | 1.15% | 26.68 万 | 206.46 万 | 1,078.20 万 | 991.82 万 | -93.39 万 | 1.47% | 62.67 | 10.55 | 22.0% | 轻度控盘 |
| 2025-10-30 | 10.47 | 0.19% | 208.86 万 | 453.47 万 | 3,919.96 万 | 2,451.08 万 | 1,224.27 万 | 2.65% | 61.96 | 10.56 | 33.3% | 中度控盘 |
| 2025-10-29 | 10.45 | 1.75% | 808.10 万 | 346.23 万 | 2,802.94 万 | 2,780.47 万 | 484.34 万 | 3.11% | 61.84 | 10.52 | 27.1% | 中度控盘 |
| 2025-10-28 | 10.27 | 0.59% | 868.86 万 | 645.94 万 | 1,484.42 万 | 1,695.93 万 | 11.41 万 | 1.68% | 60.77 | 10.24 | 29.5% | 中度控盘 |
| 2025-10-27 | 10.21 | 0.10% | 127.07 万 | 501.71 万 | 1,027.92 万 | 1,022.81 万 | -369.52 万 | 1.26% | 60.42 | 10.19 | 22.3% | 轻度控盘 |
| 2025-10-24 | 10.20 | -0.39% | 27.28 万 | 173.55 万 | 710.38 万 | 829.65 万 | -265.54 万 | 0.94% | 60.36 | 10.21 | 21.5% | 轻度控盘 |
| 2025-10-23 | 10.24 | -0.87% | 7.48 万 | 32.44 万 | 1,029.80 万 | 1,007.95 万 | -3.11 万 | 1.17% | 60.60 | 10.21 | 23.8% | 轻度控盘 |
| 2025-10-22 | 10.33 | 2.79% | 892.62 万 | 388.37 万 | 2,482.65 万 | 2,181.74 万 | 805.15 万 | 2.62% | 61.13 | 10.28 | 28.3% | 中度控盘 |
| 2025-10-21 | 10.05 | 0.30% | 361.10 万 | 208.34 万 | 745.91 万 | 675.34 万 | 223.33 万 | 0.92% | 59.47 | 10.04 | 26.6% | 中度控盘 |
| 2025-10-20 | 10.02 | 1.42% | 69.91 万 | 104.73 万 | 497.35 万 | 353.63 万 | 108.89 万 | 0.78% | 59.30 | 9.99 | 19.3% | 轻度控盘 |
| 2025-10-17 | 9.88 | -1.40% | 220.77 万 | 766.14 万 | 971.09 万 | 900.69 万 | -474.98 万 | 1.34% | 58.47 | 9.97 | 21.9% | 轻度控盘 |
| 2025-10-16 | 10.02 | -1.38% | 136.83 万 | 245.95 万 | 571.26 万 | 720.16 万 | -258.02 万 | 1.15% | 59.30 | 10.06 | 18.2% | 轻度控盘 |
| 2025-10-15 | 10.16 | 1.40% | 59.11 万 | 31.48 万 | 992.02 万 | 752.26 万 | 267.39 万 | 1.14% | 60.12 | 10.09 | 22.3% | 轻度控盘 |