最新收盘价
11.73
元
↑ 0.22
(1.91%)
当日涨跌幅
1.91%
今日变动
📈 上涨
主力净流入
-91.78 万
资金动向
💸 资金流出
机构参与度
16.5%
控盘程度
轻度控盘
📈 天成自控 (603085) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.73 | 1.91% | 16.53 万 | 287.10 万 | 950.36 万 | 771.57 万 | -91.78 万 | 1.54% | 69.41 | 11.69 | 16.5% | 轻度控盘 |
| 2026-02-02 | 11.51 | -0.60% | 413.78 万 | 1,400.28 万 | 1,386.81 万 | 1,514.95 万 | -1,114.64 万 | 2.33% | 68.11 | 11.74 | 18.1% | 轻度控盘 |
| 2026-01-30 | 11.58 | 0.61% | 471.39 万 | 897.39 万 | 1,384.70 万 | 1,437.89 万 | -479.19 万 | 1.91% | 68.53 | 11.50 | 20.6% | 轻度控盘 |
| 2026-01-29 | 11.51 | -2.62% | 291.10 万 | 671.64 万 | 1,010.89 万 | 1,535.56 万 | -905.22 万 | 2.10% | 68.11 | 11.65 | 16.6% | 轻度控盘 |
| 2026-01-28 | 11.82 | -3.27% | 512.59 万 | 768.60 万 | 1,968.97 万 | 2,159.81 万 | -446.84 万 | 2.79% | 69.95 | 11.92 | 21.3% | 轻度控盘 |
| 2026-01-27 | 12.22 | 0.58% | 900.83 万 | 2,342.55 万 | 3,109.78 万 | 2,995.82 万 | -1,327.76 万 | 4.09% | 72.31 | 12.08 | 22.8% | 轻度控盘 |
| 2026-01-26 | 12.15 | -1.86% | 1,668.30 万 | 1,322.96 万 | 3,719.22 万 | 3,086.39 万 | 978.17 万 | 3.31% | 71.90 | 12.11 | 30.3% | 中度控盘 |
| 2026-01-23 | 12.38 | 0.24% | 540.99 万 | 1,006.98 万 | 2,157.68 万 | 1,928.49 万 | -236.80 万 | 2.16% | 73.26 | 12.32 | 25.7% | 中度控盘 |
| 2026-01-22 | 12.35 | 0.00% | 1,716.12 万 | 1,121.06 万 | 2,200.58 万 | 2,520.61 万 | 275.03 万 | 2.76% | 73.08 | 12.27 | 26.8% | 中度控盘 |
| 2026-01-21 | 12.35 | 3.78% | 2,342.81 万 | 1,478.56 万 | 3,411.99 万 | 3,338.01 万 | 938.24 万 | 3.99% | 73.08 | 12.18 | 26.9% | 中度控盘 |
| 2026-01-20 | 11.90 | -1.82% | 105.13 万 | 697.95 万 | 1,881.82 万 | 2,132.94 万 | -843.94 万 | 2.21% | 70.42 | 11.92 | 21.1% | 轻度控盘 |
| 2026-01-19 | 12.12 | 1.17% | 748.67 万 | 1,239.46 万 | 2,804.18 万 | 2,918.62 万 | -605.24 万 | 2.81% | 71.72 | 12.04 | 24.9% | 轻度控盘 |
| 2026-01-16 | 11.98 | 0.93% | 603.32 万 | 733.30 万 | 2,554.95 万 | 2,064.21 万 | 360.76 万 | 2.57% | 70.89 | 11.83 | 24.7% | 轻度控盘 |
| 2026-01-15 | 11.87 | -0.75% | 444.44 万 | 1,440.56 万 | 2,137.04 万 | 2,242.42 万 | -1,101.50 万 | 2.69% | 70.24 | 11.85 | 22.3% | 轻度控盘 |
| 2026-01-14 | 11.96 | -0.75% | 764.69 万 | 2,270.49 万 | 5,028.60 万 | 5,064.95 万 | -1,542.15 万 | 4.75% | 70.78 | 11.98 | 26.7% | 中度控盘 |
| 2026-01-13 | 12.05 | -5.27% | 2,026.79 万 | 3,839.71 万 | 5,870.25 万 | 6,468.65 万 | -2,411.32 万 | 5.11% | 71.31 | 12.26 | 30.6% | 中度控盘 |
| 2026-01-12 | 12.72 | 3.41% | 4,249.69 万 | 2,345.97 万 | 6,256.17 万 | 6,383.92 万 | 1,775.96 万 | 5.61% | 75.27 | 12.66 | 32.4% | 中度控盘 |
| 2026-01-09 | 12.30 | 1.32% | 1,748.79 万 | 1,585.13 万 | 4,437.95 万 | 3,515.09 万 | 1,086.53 万 | 3.81% | 72.79 | 12.19 | 29.4% | 中度控盘 |
| 2026-01-08 | 12.14 | 0.91% | 627.39 万 | 1,361.46 万 | 3,560.61 万 | 4,463.96 万 | -1,637.41 万 | 3.74% | 71.84 | 12.15 | 24.0% | 轻度控盘 |
| 2026-01-07 | 12.03 | -0.99% | 1,269.67 万 | 1,711.10 万 | 3,821.38 万 | 4,658.11 万 | -1,278.16 万 | 4.28% | 71.19 | 11.98 | 25.2% | 中度控盘 |
| 2026-01-06 | 12.15 | 2.27% | 3,233.92 万 | 1,436.69 万 | 6,556.48 万 | 5,473.29 万 | 2,880.41 万 | 6.17% | 71.90 | 12.23 | 28.5% | 中度控盘 |
| 2026-01-05 | 11.88 | 0.25% | 814.34 万 | 1,226.11 万 | 4,323.31 万 | 3,037.70 万 | 873.84 万 | 4.38% | 70.30 | 11.80 | 25.2% | 中度控盘 |
| 2025-12-31 | 11.85 | -1.09% | 1,230.08 万 | 2,107.54 万 | 5,754.70 万 | 5,803.52 万 | -926.29 万 | 7.41% | 70.12 | 11.79 | 22.9% | 轻度控盘 |
| 2025-12-30 | 11.98 | 5.09% | 1.02 亿 | 3,527.56 万 | 1.27 亿 | 1.21 亿 | 7,180.26 万 | 12.52% | 70.89 | 12.11 | 31.6% | 中度控盘 |
| 2025-12-29 | 11.40 | 0.62% | 872.40 万 | 525.08 万 | 2,824.10 万 | 2,307.94 万 | 863.48 万 | 2.99% | 67.46 | 11.39 | 25.8% | 中度控盘 |
| 2025-12-26 | 11.33 | -0.09% | 709.52 万 | 2,928.61 万 | 3,242.64 万 | 5,358.40 万 | -4,334.86 万 | 4.87% | 67.05 | 11.38 | 20.7% | 轻度控盘 |
| 2025-12-25 | 11.34 | 5.10% | 2,047.59 万 | 1,255.46 万 | 6,551.70 万 | 6,315.73 万 | 1,028.09 万 | 5.97% | 67.11 | 11.21 | 28.9% | 中度控盘 |
| 2025-12-24 | 10.79 | 2.27% | 544.37 万 | 360.30 万 | 1,322.66 万 | 1,759.28 万 | -252.54 万 | 1.85% | 63.85 | 10.72 | 23.7% | 轻度控盘 |
| 2025-12-23 | 10.55 | -1.77% | 782.77 万 | 1,016.93 万 | 1,944.55 万 | 1,558.70 万 | 151.70 万 | 2.32% | 62.43 | 10.57 | 26.0% | 中度控盘 |
| 2025-12-22 | 10.74 | -1.11% | 616.89 万 | 2,284.05 万 | 2,082.93 万 | 2,337.95 万 | -1,922.19 万 | 2.68% | 63.56 | 10.76 | 22.2% | 轻度控盘 |
| 2025-12-19 | 10.86 | 1.88% | 656.88 万 | 995.42 万 | 2,196.44 万 | 1,907.07 万 | -49.18 万 | 2.54% | 64.27 | 10.86 | 22.8% | 轻度控盘 |
| 2025-12-18 | 10.66 | 0.66% | 174.48 万 | 364.41 万 | 1,069.71 万 | 1,592.66 万 | -712.87 万 | 2.50% | 63.08 | 10.73 | 14.8% | 轻度控盘 |
| 2025-12-17 | 10.59 | -1.58% | 559.03 万 | 1,043.94 万 | 1,879.04 万 | 2,503.06 万 | -1,108.92 万 | 3.25% | 62.67 | 10.55 | 19.4% | 轻度控盘 |
| 2025-12-16 | 10.76 | -2.54% | 488.04 万 | 1,116.07 万 | 2,785.68 万 | 3,301.96 万 | -1,144.31 万 | 4.19% | 63.67 | 10.79 | 20.9% | 轻度控盘 |
| 2025-12-15 | 11.04 | 0.73% | 1,686.41 万 | 2,099.88 万 | 4,094.20 万 | 3,762.16 万 | -81.43 万 | 5.23% | 65.33 | 10.99 | 25.8% | 中度控盘 |
| 2025-12-12 | 10.96 | 2.62% | 2,786.76 万 | 1,948.85 万 | 8,277.47 万 | 9,606.68 万 | -491.30 万 | 8.01% | 64.86 | 11.09 | 28.7% | 中度控盘 |
| 2025-12-11 | 10.68 | -0.28% | 600.61 万 | 167.29 万 | 1,261.00 万 | 1,546.82 万 | 147.50 万 | 1.38% | 63.20 | 10.74 | 26.8% | 中度控盘 |
| 2025-12-10 | 10.71 | 1.04% | 449.32 万 | 286.77 万 | 821.44 万 | 828.95 万 | 155.05 万 | 1.27% | 63.38 | 10.72 | 22.6% | 轻度控盘 |
| 2025-12-09 | 10.60 | -1.58% | 107.20 万 | 899.48 万 | 527.82 万 | 1,106.98 万 | -1,371.44 万 | 1.27% | 62.73 | 10.69 | 17.0% | 轻度控盘 |
| 2025-12-08 | 10.77 | 1.22% | 830.44 万 | 826.56 万 | 1,447.81 万 | 1,493.43 万 | -41.74 万 | 1.72% | 63.73 | 10.74 | 27.4% | 中度控盘 |
| 2025-12-05 | 10.64 | 2.11% | 522.27 万 | 161.90 万 | 907.83 万 | 1,016.14 万 | 252.07 万 | 1.38% | 62.96 | 10.55 | 22.5% | 轻度控盘 |
| 2025-12-04 | 10.42 | -1.14% | 107.91 万 | 0.00 万 | 596.67 万 | 736.63 万 | -32.05 万 | 0.85% | 61.66 | 10.45 | 19.4% | 轻度控盘 |