最新收盘价
7.22
元
↓ -0.09
(-1.23%)
当日涨跌幅
-1.23%
今日变动
📉 下跌
主力净流入
-799.70 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 先达股份 (603086) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.22 | -1.23% | 216.82 万 | 188.48 万 | 731.44 万 | 1,559.48 万 | -799.70 万 | 1.89% | 12.02 | 7.30 | 19.3% | 轻度控盘 |
| 2026-03-25 | 7.31 | 0.69% | 49.81 万 | 557.65 万 | 1,451.25 万 | 1,328.89 万 | -385.48 万 | 1.98% | 12.17 | 7.29 | 24.0% | 轻度控盘 |
| 2026-03-24 | 7.26 | 4.01% | 382.53 万 | 389.97 万 | 1,415.99 万 | 1,373.96 万 | 34.59 万 | 2.44% | 12.09 | 7.10 | 23.1% | 轻度控盘 |
| 2026-03-23 | 6.98 | -6.56% | 160.73 万 | 751.26 万 | 1,829.71 万 | 1,927.92 万 | -688.74 万 | 2.93% | 11.62 | 7.13 | 21.5% | 轻度控盘 |
| 2026-03-20 | 7.47 | -4.23% | 108.04 万 | 708.98 万 | 1,368.62 万 | 2,467.93 万 | -1,700.24 万 | 2.98% | 12.44 | 7.60 | 17.6% | 轻度控盘 |
| 2026-03-19 | 7.80 | -4.41% | 282.54 万 | 894.08 万 | 2,217.31 万 | 3,110.11 万 | -1,504.34 万 | 4.26% | 12.99 | 7.92 | 19.0% | 轻度控盘 |
| 2026-03-18 | 8.16 | -0.73% | 291.59 万 | 550.48 万 | 1,580.96 万 | 1,773.49 万 | -451.42 万 | 2.87% | 13.58 | 8.13 | 20.5% | 轻度控盘 |
| 2026-03-17 | 8.22 | -1.91% | 201.41 万 | 1,238.57 万 | 2,256.01 万 | 2,447.78 万 | -1,228.94 万 | 3.77% | 13.68 | 8.34 | 20.6% | 轻度控盘 |
| 2026-03-16 | 8.38 | -2.78% | 1,734.14 万 | 3,685.56 万 | 3,246.11 万 | 4,386.67 万 | -3,091.98 万 | 5.56% | 13.95 | 8.50 | 26.1% | 中度控盘 |
| 2026-03-13 | 8.62 | -2.82% | 1,517.17 万 | 2,591.20 万 | 4,552.87 万 | 7,077.72 万 | -3,598.88 万 | 7.22% | 14.35 | 8.77 | 26.3% | 中度控盘 |
| 2026-03-12 | 8.87 | 6.61% | 9,291.87 万 | 3,583.60 万 | 1.39 亿 | 1.14 亿 | 8,273.49 万 | 14.67% | 14.77 | 8.85 | 36.6% | 中度控盘 |
| 2026-03-11 | 8.32 | 0.73% | 922.71 万 | 471.75 万 | 3,040.00 万 | 3,211.53 万 | 279.44 万 | 2.99% | 13.85 | 8.24 | 32.3% | 中度控盘 |
| 2026-03-10 | 8.26 | 0.00% | 425.05 万 | 472.74 万 | 1,481.67 万 | 746.73 万 | 687.25 万 | 1.77% | 13.75 | 8.26 | 27.4% | 中度控盘 |
| 2026-03-09 | 8.26 | -1.55% | 142.19 万 | 822.13 万 | 1,780.30 万 | 1,871.75 万 | -771.40 万 | 2.60% | 13.75 | 8.28 | 22.2% | 轻度控盘 |
| 2026-03-06 | 8.39 | 3.33% | 562.69 万 | 471.53 万 | 2,317.63 万 | 2,394.18 万 | 14.61 万 | 3.40% | 13.97 | 8.29 | 23.7% | 轻度控盘 |
| 2026-03-05 | 8.12 | 0.12% | 803.54 万 | 198.72 万 | 1,021.22 万 | 1,707.91 万 | -81.87 万 | 2.04% | 13.52 | 8.14 | 23.7% | 轻度控盘 |
| 2026-03-04 | 8.11 | -0.37% | 153.81 万 | 648.57 万 | 1,373.08 万 | 1,573.71 万 | -695.39 万 | 2.11% | 13.50 | 8.12 | 20.9% | 轻度控盘 |
| 2026-03-03 | 8.14 | -4.24% | 51.94 万 | 682.14 万 | 1,756.46 万 | 2,823.47 万 | -1,697.22 万 | 3.21% | 13.55 | 8.29 | 19.7% | 轻度控盘 |
| 2026-03-02 | 8.50 | -1.73% | 285.06 万 | 751.40 万 | 2,560.01 万 | 2,934.66 万 | -841.00 万 | 3.45% | 14.15 | 8.46 | 23.7% | 轻度控盘 |
| 2026-02-27 | 8.65 | 0.82% | 1,100.02 万 | 624.03 万 | 2,094.51 万 | 2,206.05 万 | 364.45 万 | 2.63% | 14.40 | 8.60 | 28.9% | 中度控盘 |
| 2026-02-26 | 8.58 | 0.35% | 757.44 万 | 596.72 万 | 1,879.86 万 | 2,533.58 万 | -493.00 万 | 3.32% | 14.28 | 8.58 | 22.6% | 轻度控盘 |
| 2026-02-25 | 8.55 | 0.00% | 620.92 万 | 1,078.72 万 | 2,467.96 万 | 2,938.39 万 | -928.23 万 | 3.45% | 14.23 | 8.58 | 24.0% | 轻度控盘 |
| 2026-02-24 | 8.55 | 5.04% | 1,401.95 万 | 685.54 万 | 3,600.25 万 | 3,377.48 万 | 939.18 万 | 5.26% | 14.23 | 8.44 | 25.1% | 中度控盘 |
| 2026-02-13 | 8.14 | -0.97% | 120.87 万 | 1,683.30 万 | 1,277.27 万 | 1,258.31 万 | -1,543.48 万 | 1.79% | 13.55 | 8.20 | 23.5% | 轻度控盘 |
| 2026-02-12 | 8.22 | -0.84% | 175.57 万 | 375.72 万 | 1,364.54 万 | 1,256.45 万 | -92.06 万 | 1.69% | 13.68 | 8.22 | 25.7% | 中度控盘 |
| 2026-02-11 | 8.29 | 0.24% | 289.43 万 | 553.51 万 | 1,786.91 万 | 1,527.99 万 | -5.15 万 | 1.90% | 13.80 | 8.32 | 28.5% | 中度控盘 |
| 2026-02-10 | 8.27 | -0.24% | 325.79 万 | 476.91 万 | 1,193.69 万 | 1,377.11 万 | -334.55 万 | 1.61% | 13.77 | 8.29 | 26.2% | 中度控盘 |
| 2026-02-09 | 8.29 | 0.85% | 1,021.21 万 | 507.20 万 | 1,106.41 万 | 1,414.46 万 | 205.97 万 | 1.99% | 13.80 | 8.25 | 27.4% | 中度控盘 |
| 2026-02-06 | 8.22 | 0.49% | 951.82 万 | 594.64 万 | 1,449.23 万 | 2,350.98 万 | -544.56 万 | 2.36% | 13.68 | 8.25 | 27.3% | 中度控盘 |
| 2026-02-05 | 8.18 | -2.04% | 150.43 万 | 649.86 万 | 1,607.72 万 | 2,743.90 万 | -1,635.61 万 | 2.43% | 13.62 | 8.25 | 22.7% | 轻度控盘 |
| 2026-02-04 | 8.35 | 1.34% | 643.84 万 | 271.67 万 | 3,425.08 万 | 2,502.82 万 | 1,294.44 万 | 3.06% | 13.90 | 8.38 | 30.7% | 中度控盘 |
| 2026-02-03 | 8.24 | 0.61% | 79.34 万 | 146.10 万 | 2,005.97 万 | 2,100.40 万 | -161.18 万 | 2.46% | 13.72 | 8.20 | 24.0% | 轻度控盘 |
| 2026-02-02 | 8.19 | -6.61% | 596.39 万 | 2,194.58 万 | 3,926.77 万 | 5,275.25 万 | -2,946.67 万 | 6.81% | 13.63 | 8.37 | 21.4% | 轻度控盘 |
| 2026-01-30 | 8.77 | 4.03% | 2,994.10 万 | 1,468.64 万 | 6,686.90 万 | 6,515.42 万 | 1,696.95 万 | 7.68% | 14.60 | 8.66 | 29.1% | 中度控盘 |
| 2026-01-29 | 8.43 | 1.44% | 808.35 万 | 912.91 万 | 3,760.66 万 | 4,156.44 万 | -500.34 万 | 4.67% | 14.03 | 8.51 | 24.1% | 轻度控盘 |
| 2026-01-28 | 8.31 | -0.48% | 247.22 万 | 328.93 万 | 2,155.81 万 | 2,550.77 万 | -476.67 万 | 3.39% | 13.83 | 8.33 | 20.9% | 轻度控盘 |
| 2026-01-27 | 8.35 | -7.22% | 585.38 万 | 3,042.83 万 | 4,658.68 万 | 7,359.63 万 | -5,158.39 万 | 7.65% | 13.90 | 8.33 | 21.7% | 轻度控盘 |