最新收盘价
8.09
元
↓ -0.02
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
127.82 万
资金动向
💰 资金流入
机构参与度
22.4%
控盘程度
轻度控盘
📈 先达股份 (603086) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.09 | -0.25% | 109.99 万 | 91.18 万 | 652.63 万 | 543.62 万 | 127.82 万 | 0.92% | 13.47 | 8.10 | 22.4% | 轻度控盘 |
| 2025-12-11 | 8.11 | -1.22% | 43.75 万 | 229.59 万 | 607.03 万 | 1,067.94 万 | -646.74 万 | 1.04% | 13.50 | 8.14 | 19.8% | 轻度控盘 |
| 2025-12-10 | 8.21 | -0.24% | 175.32 万 | 183.05 万 | 517.58 万 | 687.81 万 | -177.97 万 | 1.02% | 13.67 | 8.19 | 20.6% | 轻度控盘 |
| 2025-12-09 | 8.23 | -1.32% | 52.33 万 | 339.41 万 | 1,049.21 万 | 795.99 万 | -33.85 万 | 1.20% | 13.70 | 8.27 | 24.3% | 轻度控盘 |
| 2025-12-08 | 8.34 | 1.58% | 426.69 万 | 933.05 万 | 1,105.71 万 | 1,173.29 万 | -573.93 万 | 2.34% | 13.88 | 8.27 | 19.8% | 轻度控盘 |
| 2025-12-05 | 8.21 | 0.61% | 343.55 万 | 162.39 万 | 793.27 万 | 1,078.87 万 | -104.44 万 | 1.38% | 13.67 | 8.17 | 22.3% | 轻度控盘 |
| 2025-12-04 | 8.16 | -0.85% | 353.14 万 | 471.08 万 | 666.95 万 | 485.19 万 | 63.82 万 | 1.60% | 13.58 | 8.16 | 19.5% | 轻度控盘 |
| 2025-12-03 | 8.23 | -1.67% | 232.94 万 | 177.57 万 | 660.28 万 | 1,154.42 万 | -438.76 万 | 1.41% | 13.70 | 8.27 | 19.6% | 轻度控盘 |
| 2025-12-02 | 8.37 | 0.48% | 440.84 万 | 107.79 万 | 1,162.47 万 | 1,312.04 万 | 183.48 万 | 2.06% | 13.93 | 8.37 | 21.6% | 轻度控盘 |
| 2025-12-01 | 8.33 | 0.00% | 2.25 万 | 155.20 万 | 1,009.92 万 | 1,224.89 万 | -367.92 万 | 1.35% | 13.87 | 8.33 | 21.4% | 轻度控盘 |
| 2025-11-28 | 8.33 | 0.60% | 144.88 万 | 436.56 万 | 722.02 万 | 1,202.50 万 | -772.16 万 | 1.31% | 13.87 | 8.29 | 19.5% | 轻度控盘 |
| 2025-11-27 | 8.28 | 1.10% | 232.50 万 | 125.10 万 | 927.14 万 | 890.55 万 | 143.99 万 | 1.43% | 13.78 | 8.27 | 22.5% | 轻度控盘 |
| 2025-11-26 | 8.19 | -1.44% | 49.22 万 | 365.54 万 | 628.26 万 | 1,057.43 万 | -745.49 万 | 1.37% | 13.63 | 8.25 | 17.2% | 轻度控盘 |
| 2025-11-25 | 8.31 | 1.47% | 247.54 万 | 144.14 万 | 1,395.64 万 | 1,364.61 万 | 134.42 万 | 1.72% | 13.83 | 8.28 | 23.5% | 轻度控盘 |
| 2025-11-24 | 8.19 | 0.74% | 164.58 万 | 63.32 万 | 551.52 万 | 1,146.47 万 | -493.69 万 | 1.54% | 13.63 | 8.17 | 15.5% | 轻度控盘 |
| 2025-11-21 | 8.13 | -4.47% | 146.15 万 | 939.62 万 | 1,156.73 万 | 2,163.42 万 | -1,800.17 万 | 2.62% | 13.53 | 8.24 | 16.4% | 轻度控盘 |
| 2025-11-20 | 8.51 | -2.63% | 264.61 万 | 1,612.22 万 | 892.36 万 | 2,830.77 万 | -3,286.02 万 | 2.44% | 14.17 | 8.60 | 16.6% | 轻度控盘 |
| 2025-11-19 | 8.74 | -0.79% | 181.17 万 | 53.46 万 | 731.06 万 | 1,230.69 万 | -371.92 万 | 1.35% | 14.55 | 8.76 | 20.6% | 轻度控盘 |
| 2025-11-18 | 8.81 | -2.11% | 335.00 万 | 2,695.15 万 | 1,998.60 万 | 2,523.35 万 | -2,884.90 万 | 2.76% | 14.67 | 8.85 | 23.7% | 轻度控盘 |
| 2025-11-17 | 9.00 | -0.33% | 201.31 万 | 310.22 万 | 1,632.27 万 | 1,595.53 万 | -72.17 万 | 1.74% | 14.98 | 9.00 | 27.1% | 中度控盘 |
| 2025-11-14 | 9.03 | 0.11% | 817.61 万 | 538.81 万 | 1,103.77 万 | 1,254.81 万 | 127.76 万 | 1.78% | 15.03 | 9.03 | 26.4% | 中度控盘 |
| 2025-11-13 | 9.02 | 0.45% | 1,345.47 万 | 2,775.39 万 | 1,951.64 万 | 1,936.74 万 | -1,415.01 万 | 2.65% | 15.02 | 8.98 | 27.4% | 中度控盘 |
| 2025-11-12 | 8.98 | -0.77% | 58.53 万 | 1,133.86 万 | 1,244.66 万 | 1,798.02 万 | -1,628.68 万 | 1.98% | 14.95 | 8.99 | 18.4% | 轻度控盘 |
| 2025-11-11 | 9.05 | -0.66% | 140.65 万 | 970.04 万 | 1,107.91 万 | 1,846.59 万 | -1,568.08 万 | 1.98% | 15.07 | 9.08 | 19.4% | 轻度控盘 |
| 2025-11-10 | 9.11 | -1.09% | 440.28 万 | 656.97 万 | 1,402.31 万 | 3,009.70 万 | -1,824.09 万 | 2.71% | 15.17 | 9.11 | 21.0% | 轻度控盘 |
| 2025-11-07 | 9.21 | 0.99% | 1,459.18 万 | 1,486.58 万 | 3,172.57 万 | 2,677.70 万 | 467.48 万 | 3.74% | 15.33 | 9.21 | 28.1% | 中度控盘 |
| 2025-11-06 | 9.12 | 0.77% | 670.75 万 | 437.08 万 | 1,933.39 万 | 2,264.90 万 | -97.84 万 | 2.60% | 15.18 | 9.09 | 24.2% | 轻度控盘 |
| 2025-11-05 | 9.05 | 0.22% | 20.15 万 | 209.40 万 | 1,514.38 万 | 2,096.88 万 | -771.74 万 | 2.10% | 15.07 | 9.02 | 20.2% | 轻度控盘 |
| 2025-11-04 | 9.03 | -1.63% | 392.52 万 | 2,155.25 万 | 2,363.18 万 | 3,037.03 万 | -2,436.59 万 | 3.60% | 15.03 | 9.06 | 20.9% | 轻度控盘 |
| 2025-11-03 | 9.18 | -1.08% | 573.99 万 | 2,334.35 万 | 2,262.49 万 | 3,788.55 万 | -3,286.43 万 | 3.79% | 15.28 | 9.17 | 20.4% | 轻度控盘 |
| 2025-10-31 | 9.28 | 0.22% | 375.12 万 | 2,298.44 万 | 2,675.87 万 | 3,582.16 万 | -2,829.61 万 | 3.46% | 15.45 | 9.31 | 22.3% | 轻度控盘 |
| 2025-10-30 | 9.26 | -3.84% | 864.28 万 | 3,372.14 万 | 3,445.93 万 | 6,231.78 万 | -5,293.70 万 | 6.42% | 15.42 | 9.37 | 20.2% | 轻度控盘 |
| 2025-10-29 | 9.63 | -1.33% | 1,095.48 万 | 1,371.11 万 | 5,673.99 万 | 7,373.35 万 | -1,974.98 万 | 7.31% | 16.03 | 9.57 | 24.6% | 轻度控盘 |
| 2025-10-28 | 9.76 | 1.14% | 1,235.31 万 | 2,140.27 万 | 5,480.83 万 | 5,912.81 万 | -1,336.94 万 | 5.94% | 16.25 | 9.70 | 27.1% | 中度控盘 |
| 2025-10-27 | 9.65 | 2.66% | 3,104.00 万 | 1,480.15 万 | 5,754.69 万 | 5,185.40 万 | 2,193.13 万 | 6.65% | 16.07 | 9.58 | 29.6% | 中度控盘 |
| 2025-10-24 | 9.40 | -1.78% | 384.17 万 | 1,933.34 万 | 4,397.63 万 | 5,230.01 万 | -2,381.55 万 | 4.81% | 15.65 | 9.42 | 24.8% | 轻度控盘 |
| 2025-10-23 | 9.57 | 1.16% | 1,620.50 万 | 2,064.26 万 | 6,633.42 万 | 7,230.03 万 | -1,040.36 万 | 7.70% | 15.93 | 9.43 | 26.4% | 中度控盘 |
| 2025-10-22 | 9.46 | -3.86% | 1,663.72 万 | 3,677.39 万 | 5,783.69 万 | 8,977.00 万 | -5,206.98 万 | 8.18% | 15.75 | 9.58 | 24.4% | 轻度控盘 |
| 2025-10-21 | 9.84 | -1.50% | 3,198.35 万 | 3,334.29 万 | 7,138.94 万 | 7,943.72 万 | -940.71 万 | 7.99% | 16.38 | 9.81 | 29.7% | 中度控盘 |
| 2025-10-20 | 9.99 | -1.48% | 3,302.81 万 | 2,876.74 万 | 9,134.56 万 | 1.12 亿 | -1,680.03 万 | 10.21% | 16.63 | 9.91 | 27.9% | 中度控盘 |
| 2025-10-17 | 10.14 | 2.94% | 7,348.21 万 | 5,174.95 万 | 1.42 亿 | 1.27 亿 | 3,698.54 万 | 15.26% | 16.88 | 10.06 | 29.8% | 中度控盘 |
| 2025-10-16 | 9.85 | -1.40% | 2,696.53 万 | 4,600.46 万 | 1.01 亿 | 1.08 亿 | -2,550.89 万 | 13.40% | 16.40 | 9.66 | 24.9% | 轻度控盘 |
| 2025-10-15 | 9.99 | 2.04% | 8,803.93 万 | 2.30 亿 | 1.93 亿 | 1.96 亿 | -1.45 亿 | 22.81% | 16.63 | 10.22 | 28.6% | 中度控盘 |