最新收盘价
10.09
元
↑ 0.06
(0.60%)
当日涨跌幅
0.60%
今日变动
📈 上涨
主力净流入
-842.28 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 宁波精达 (603088) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.09 | 0.60% | 229.72 万 | 868.51 万 | 1,124.10 万 | 1,327.58 万 | -842.28 万 | 1.57% | 50.10 | 10.06 | 22.2% | 轻度控盘 |
| 2025-12-11 | 10.03 | -2.53% | 607.27 万 | 486.24 万 | 1,860.66 万 | 2,367.05 万 | -385.37 万 | 2.51% | 49.81 | 10.13 | 24.5% | 轻度控盘 |
| 2025-12-10 | 10.29 | 1.88% | 1,204.01 万 | 297.80 万 | 2,737.96 万 | 2,208.65 万 | 1,435.52 万 | 2.91% | 51.10 | 10.19 | 28.7% | 中度控盘 |
| 2025-12-09 | 10.10 | 0.20% | 343.29 万 | 277.72 万 | 1,647.74 万 | 1,358.72 万 | 354.59 万 | 1.59% | 50.15 | 10.12 | 26.3% | 中度控盘 |
| 2025-12-08 | 10.08 | 0.40% | 454.48 万 | 319.49 万 | 1,637.94 万 | 2,021.02 万 | -248.10 万 | 2.05% | 50.05 | 10.08 | 23.0% | 轻度控盘 |
| 2025-12-05 | 10.04 | 1.52% | 305.47 万 | 594.68 万 | 1,226.31 万 | 1,494.46 万 | -557.36 万 | 2.07% | 49.86 | 9.95 | 20.4% | 轻度控盘 |
| 2025-12-04 | 9.89 | 0.30% | 95.94 万 | 164.14 万 | 1,725.83 万 | 1,973.94 万 | -316.31 万 | 2.04% | 49.11 | 9.85 | 22.0% | 轻度控盘 |
| 2025-12-03 | 9.86 | -1.20% | 820.94 万 | 991.81 万 | 1,663.65 万 | 1,833.96 万 | -341.18 万 | 2.11% | 48.96 | 9.88 | 25.2% | 中度控盘 |
| 2025-12-02 | 9.98 | -1.67% | 133.74 万 | 581.67 万 | 962.80 万 | 1,852.31 万 | -1,337.43 万 | 1.82% | 49.56 | 9.98 | 18.0% | 轻度控盘 |
| 2025-12-01 | 10.15 | 0.20% | 363.35 万 | 581.30 万 | 1,395.20 万 | 2,336.67 万 | -1,159.43 万 | 1.97% | 50.40 | 10.16 | 22.1% | 轻度控盘 |
| 2025-11-28 | 10.13 | 1.00% | 278.89 万 | 275.63 万 | 1,367.06 万 | 1,394.93 万 | -24.60 万 | 1.73% | 50.30 | 10.06 | 23.2% | 轻度控盘 |
| 2025-11-27 | 10.03 | 0.40% | 574.24 万 | 703.85 万 | 1,394.00 万 | 1,722.39 万 | -457.99 万 | 1.98% | 49.81 | 10.09 | 24.2% | 轻度控盘 |
| 2025-11-26 | 9.99 | -2.15% | 738.95 万 | 1,142.72 万 | 1,651.46 万 | 2,709.80 万 | -1,462.10 万 | 2.40% | 49.61 | 10.08 | 24.0% | 轻度控盘 |
| 2025-11-25 | 10.21 | 1.69% | 710.62 万 | 514.04 万 | 2,744.85 万 | 2,027.91 万 | 913.52 万 | 2.79% | 50.70 | 10.23 | 26.6% | 中度控盘 |
| 2025-11-24 | 10.04 | -1.38% | 221.08 万 | 1,540.53 万 | 2,783.28 万 | 2,621.19 万 | -1,157.36 万 | 3.43% | 49.86 | 10.02 | 21.8% | 轻度控盘 |
| 2025-11-21 | 10.18 | -5.21% | 473.40 万 | 1,341.34 万 | 3,210.64 万 | 3,856.16 万 | -1,513.46 万 | 3.53% | 50.55 | 10.36 | 23.6% | 轻度控盘 |
| 2025-11-20 | 10.74 | -1.92% | 513.28 万 | 1,417.52 万 | 1,657.19 万 | 2,530.83 万 | -1,777.89 万 | 2.50% | 53.33 | 10.85 | 21.1% | 轻度控盘 |
| 2025-11-19 | 10.95 | -2.67% | 1,143.71 万 | 1,770.40 万 | 2,231.20 万 | 3,600.21 万 | -1,995.70 万 | 3.17% | 54.37 | 11.02 | 23.2% | 轻度控盘 |
| 2025-11-18 | 11.25 | -4.58% | 1,241.08 万 | 3,049.45 万 | 3,986.64 万 | 5,455.09 万 | -3,276.82 万 | 4.86% | 55.86 | 11.34 | 23.0% | 轻度控盘 |
| 2025-11-17 | 11.79 | -0.59% | 488.19 万 | 1,015.30 万 | 2,916.46 万 | 3,988.20 万 | -1,598.84 万 | 3.13% | 58.55 | 11.84 | 22.8% | 轻度控盘 |
| 2025-11-14 | 11.86 | -1.41% | 848.23 万 | 2,017.60 万 | 5,094.55 万 | 6,416.93 万 | -2,491.76 万 | 5.33% | 58.89 | 11.85 | 23.5% | 轻度控盘 |
| 2025-11-13 | 12.03 | -0.91% | 1,258.08 万 | 4,337.52 万 | 5,915.00 万 | 6,475.24 万 | -3,639.68 万 | 6.03% | 59.74 | 12.12 | 24.3% | 轻度控盘 |
| 2025-11-12 | 12.14 | -1.06% | 2,839.49 万 | 3,191.46 万 | 6,959.65 万 | 7,666.43 万 | -1,058.75 万 | 7.16% | 60.28 | 12.11 | 27.1% | 中度控盘 |
| 2025-11-11 | 12.27 | -3.39% | 2,290.51 万 | 6,026.27 万 | 8,420.45 万 | 9,764.05 万 | -5,079.36 万 | 7.90% | 60.93 | 12.33 | 26.4% | 中度控盘 |
| 2025-11-10 | 12.70 | 2.75% | 4,061.50 万 | 1,714.68 万 | 1.39 亿 | 1.00 亿 | 6,229.46 万 | 10.03% | 63.06 | 12.61 | 30.5% | 中度控盘 |
| 2025-11-07 | 12.36 | -0.96% | 1,739.64 万 | 2,760.62 万 | 9,168.54 万 | 1.01 亿 | -1,962.47 万 | 8.71% | 61.38 | 12.43 | 26.3% | 中度控盘 |
| 2025-11-06 | 12.48 | -1.58% | 3,628.20 万 | 5,728.71 万 | 1.20 亿 | 1.04 亿 | -553.34 万 | 9.94% | 61.97 | 12.39 | 29.5% | 中度控盘 |
| 2025-11-05 | 12.68 | 5.32% | 1.27 亿 | 6,613.61 万 | 1.88 亿 | 1.69 亿 | 7,968.78 万 | 15.08% | 62.96 | 12.74 | 33.1% | 中度控盘 |
| 2025-11-04 | 12.04 | -1.15% | 2,645.37 万 | 4,052.05 万 | 8,176.29 万 | 8,223.66 万 | -1,454.05 万 | 8.20% | 59.79 | 12.17 | 26.2% | 中度控盘 |
| 2025-11-03 | 12.18 | -0.98% | 2,433.55 万 | 4,943.16 万 | 8,616.43 万 | 1.03 亿 | -4,195.73 万 | 9.54% | 60.48 | 12.07 | 24.8% | 轻度控盘 |
| 2025-10-31 | 12.30 | 4.59% | 8,686.48 万 | 5,620.29 万 | 1.74 亿 | 1.51 亿 | 5,433.12 万 | 14.98% | 61.08 | 12.25 | 33.3% | 中度控盘 |
| 2025-10-30 | 11.76 | -6.15% | 4,822.93 万 | 1.54 亿 | 1.66 亿 | 1.83 亿 | -1.22 亿 | 17.39% | 58.40 | 11.89 | 31.7% | 中度控盘 |
| 2025-10-29 | 12.53 | 10.01% | 3.65 亿 | 1.90 亿 | 2.45 亿 | 2.76 亿 | 1.44 亿 | 20.99% | 62.22 | 12.15 | 47.0% | 完全控盘 |
| 2025-10-28 | 11.39 | 10.05% | 1.20 亿 | 1,910.12 万 | 5,693.52 万 | 6,805.94 万 | 8,983.27 万 | 6.02% | 56.56 | 10.95 | 47.8% | 完全控盘 |
| 2025-10-27 | 10.35 | 0.98% | 901.97 万 | 2,077.07 万 | 3,084.23 万 | 2,927.19 万 | -1,018.07 万 | 3.87% | 51.39 | 10.42 | 24.5% | 轻度控盘 |
| 2025-10-24 | 10.25 | -7.07% | 2,074.24 万 | 4,595.11 万 | 7,968.02 万 | 5,756.48 万 | -309.32 万 | 7.39% | 50.90 | 10.42 | 28.3% | 中度控盘 |
| 2025-10-23 | 11.03 | -1.52% | 721.81 万 | 1,155.92 万 | 2,101.09 万 | 2,372.34 万 | -705.36 万 | 2.51% | 54.77 | 11.01 | 25.3% | 中度控盘 |
| 2025-10-22 | 11.20 | -0.27% | 426.20 万 | 1,624.58 万 | 3,722.33 万 | 3,360.80 万 | -836.85 万 | 3.30% | 55.62 | 11.37 | 26.4% | 中度控盘 |
| 2025-10-21 | 11.23 | 2.84% | 1,953.33 万 | 694.19 万 | 2,728.81 万 | 2,843.98 万 | 1,143.97 万 | 2.98% | 55.76 | 11.12 | 30.1% | 中度控盘 |
| 2025-10-20 | 10.92 | 3.02% | 328.22 万 | 1,319.15 万 | 2,961.46 万 | 2,894.11 万 | -923.58 万 | 2.92% | 54.23 | 10.89 | 26.0% | 中度控盘 |
| 2025-10-17 | 10.60 | -6.03% | 1,928.15 万 | 1,387.70 万 | 3,687.97 万 | 3,967.45 万 | 260.97 万 | 4.37% | 52.64 | 10.82 | 27.8% | 中度控盘 |
| 2025-10-16 | 11.28 | 1.26% | 2,416.17 万 | 1,842.96 万 | 8,065.19 万 | 5,789.14 万 | 2,849.26 万 | 6.03% | 56.01 | 11.49 | 31.5% | 中度控盘 |
| 2025-10-15 | 11.14 | 1.83% | 507.92 万 | 930.02 万 | 2,634.81 万 | 3,090.55 万 | -877.84 万 | 2.62% | 55.32 | 11.07 | 25.7% | 中度控盘 |
| 2025-10-14 | 10.94 | -3.19% | 977.48 万 | 1,192.14 万 | 3,115.33 万 | 3,229.09 万 | -328.42 万 | 3.16% | 54.32 | 11.12 | 26.8% | 中度控盘 |