最新收盘价
59.49
元
↓ -0.58
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
617.49 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
轻度控盘
📈 宏盛股份 (603090) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 59.49 | -0.97% | 1,311.45 万 | 409.98 万 | 2,805.98 万 | 3,089.96 万 | 617.49 万 | 2.80% | 69.31 | 60.17 | 25.0% | 轻度控盘 |
| 2026-03-25 | 60.07 | 1.78% | 1,060.45 万 | 721.00 万 | 1,863.61 万 | 2,084.04 万 | 119.02 万 | 2.08% | 69.98 | 60.10 | 23.8% | 轻度控盘 |
| 2026-03-24 | 59.02 | 3.31% | 900.39 万 | 1,460.82 万 | 1,571.43 万 | 1,812.58 万 | -801.58 万 | 2.72% | 68.76 | 58.08 | 19.7% | 轻度控盘 |
| 2026-03-23 | 57.13 | -6.53% | 432.88 万 | 1,492.82 万 | 2,681.00 万 | 3,317.96 万 | -1,696.89 万 | 3.09% | 66.56 | 58.58 | 20.6% | 轻度控盘 |
| 2026-03-20 | 61.12 | -1.89% | 459.43 万 | 475.53 万 | 1,747.79 万 | 1,574.09 万 | 157.60 万 | 1.75% | 71.21 | 62.14 | 23.0% | 轻度控盘 |
| 2026-03-19 | 62.30 | -3.53% | 575.37 万 | 737.20 万 | 1,409.83 万 | 2,223.65 万 | -975.65 万 | 1.87% | 72.58 | 62.71 | 22.0% | 轻度控盘 |
| 2026-03-18 | 64.58 | 3.33% | 1,350.12 万 | 2,458.38 万 | 2,972.62 万 | 2,947.74 万 | -1,083.37 万 | 2.75% | 75.24 | 63.56 | 26.3% | 中度控盘 |
| 2026-03-17 | 62.50 | -4.99% | 1,338.12 万 | 3,560.77 万 | 3,795.91 万 | 4,838.63 万 | -3,265.38 万 | 3.08% | 72.81 | 63.71 | 27.9% | 中度控盘 |
| 2026-03-16 | 65.78 | -2.49% | 280.99 万 | 2,173.55 万 | 3,609.74 万 | 4,389.11 万 | -2,671.94 万 | 2.82% | 76.63 | 65.38 | 25.0% | 中度控盘 |
| 2026-03-13 | 67.46 | -1.95% | 1,953.84 万 | 3,868.48 万 | 3,580.46 万 | 3,491.92 万 | -1,826.10 万 | 2.44% | 78.59 | 68.88 | 32.7% | 中度控盘 |
| 2026-03-12 | 68.80 | -2.76% | 643.69 万 | 1,486.71 万 | 2,454.42 万 | 2,876.01 万 | -1,264.61 万 | 1.95% | 80.15 | 69.44 | 27.9% | 中度控盘 |
| 2026-03-11 | 70.75 | -3.21% | 2,575.88 万 | 4,520.11 万 | 6,264.14 万 | 5,545.56 万 | -1,225.66 万 | 3.40% | 82.43 | 72.02 | 35.2% | 中度控盘 |
| 2026-03-10 | 73.10 | 4.67% | 3,089.06 万 | 2,679.12 万 | 5,259.09 万 | 6,352.48 万 | -683.46 万 | 3.21% | 85.16 | 72.66 | 34.7% | 中度控盘 |
| 2026-03-09 | 69.84 | -2.09% | 1,757.99 万 | 1,888.93 万 | 3,295.22 万 | 4,671.19 万 | -1,506.90 万 | 2.49% | 81.36 | 68.63 | 30.7% | 中度控盘 |
| 2026-03-06 | 71.33 | -0.43% | 2,262.22 万 | 1,741.44 万 | 2,135.71 万 | 2,983.81 万 | -327.33 万 | 1.88% | 83.10 | 71.97 | 32.2% | 中度控盘 |
| 2026-03-05 | 71.64 | 0.10% | 1,748.27 万 | 838.85 万 | 2,755.28 万 | 4,452.11 万 | -787.41 万 | 2.38% | 83.46 | 72.74 | 28.9% | 中度控盘 |
| 2026-03-04 | 71.57 | -3.15% | 1,407.41 万 | 6,402.05 万 | 4,825.17 万 | 4,996.57 万 | -5,166.04 万 | 2.98% | 83.38 | 72.22 | 30.9% | 中度控盘 |
| 2026-03-03 | 73.90 | -3.36% | 2,421.03 万 | 1,813.70 万 | 6,120.51 万 | 5,713.89 万 | 1,013.94 万 | 3.42% | 86.09 | 76.13 | 32.8% | 中度控盘 |
| 2026-03-02 | 76.47 | -2.66% | 2,248.87 万 | 2,794.19 万 | 5,013.96 万 | 5,118.87 万 | -650.22 万 | 3.03% | 89.09 | 76.90 | 32.3% | 中度控盘 |
| 2026-02-27 | 78.56 | -2.23% | 1,842.13 万 | 2,450.80 万 | 5,487.75 万 | 5,779.21 万 | -900.13 万 | 3.23% | 91.52 | 78.04 | 31.1% | 中度控盘 |
| 2026-02-26 | 80.35 | 4.64% | 4,745.47 万 | 3,774.96 万 | 9,822.67 万 | 8,497.11 万 | 2,296.08 万 | 5.07% | 93.61 | 80.32 | 35.2% | 中度控盘 |
| 2026-02-25 | 76.79 | -3.53% | 2,174.92 万 | 7,202.30 万 | 6,929.51 万 | 5,560.08 万 | -3,657.95 万 | 3.92% | 89.46 | 77.15 | 32.5% | 中度控盘 |
| 2026-02-24 | 79.60 | -3.98% | 4,800.59 万 | 6,514.57 万 | 1.14 亿 | 8,741.27 万 | 964.87 万 | 5.89% | 92.74 | 79.19 | 36.7% | 中度控盘 |
| 2026-02-13 | 82.90 | 7.63% | 1.12 亿 | 4,513.14 万 | 1.90 亿 | 1.63 亿 | 9,435.48 万 | 10.46% | 96.58 | 78.64 | 36.0% | 中度控盘 |
| 2026-02-12 | 77.02 | 10.00% | 1.19 亿 | 4,299.04 万 | 9,488.97 万 | 1.03 亿 | 6,842.94 万 | 5.87% | 89.73 | 73.64 | 41.5% | 完全控盘 |
| 2026-02-11 | 70.02 | -2.33% | 597.27 万 | 2,105.19 万 | 1,886.02 万 | 1,775.36 万 | -1,397.26 万 | 1.94% | 81.57 | 70.87 | 23.9% | 轻度控盘 |
| 2026-02-10 | 71.69 | 0.08% | 2,205.32 万 | 3,357.21 万 | 4,385.06 万 | 3,542.03 万 | -308.86 万 | 3.21% | 83.52 | 71.28 | 29.2% | 中度控盘 |
| 2026-02-09 | 71.63 | 2.96% | 4,244.60 万 | 1,931.19 万 | 6,161.15 万 | 4,437.92 万 | 4,036.63 万 | 4.68% | 83.45 | 71.14 | 29.9% | 中度控盘 |
| 2026-02-06 | 69.57 | -0.23% | 817.37 万 | 2,033.40 万 | 3,122.79 万 | 2,933.95 万 | -1,027.20 万 | 3.39% | 81.05 | 69.63 | 22.0% | 轻度控盘 |
| 2026-02-05 | 69.73 | -4.31% | 1,848.57 万 | 3,063.49 万 | 4,649.40 万 | 5,665.92 万 | -2,231.44 万 | 3.86% | 81.24 | 69.90 | 26.6% | 中度控盘 |
| 2026-02-04 | 72.87 | -0.56% | 1,513.16 万 | 1,096.44 万 | 4,027.87 万 | 3,726.39 万 | 718.20 万 | 3.04% | 84.89 | 72.43 | 26.5% | 中度控盘 |
| 2026-02-03 | 73.28 | 0.00% | 1,681.10 万 | 1,574.52 万 | 8,695.64 万 | 6,648.36 万 | 2,153.86 万 | 5.59% | 85.37 | 72.51 | 27.5% | 中度控盘 |
| 2026-02-02 | 73.28 | -3.67% | 1,221.03 万 | 4,271.39 万 | 5,137.13 万 | 7,204.97 万 | -5,118.21 万 | 5.04% | 85.37 | 74.09 | 23.9% | 轻度控盘 |
| 2026-01-30 | 76.07 | -4.77% | 9,543.10 万 | 2.19 亿 | 2.08 亿 | 2.62 亿 | -1.79 亿 | 12.24% | 88.62 | 76.06 | 34.2% | 中度控盘 |
| 2026-01-29 | 79.88 | -10.00% | 4,369.92 万 | 9,787.78 万 | 6,136.24 万 | 6,884.67 万 | -6,166.29 万 | 3.76% | 93.06 | 84.37 | 35.0% | 中度控盘 |
| 2026-01-28 | 88.76 | -1.38% | 6,405.38 万 | 8,572.50 万 | 1.14 亿 | 1.09 亿 | -1,671.33 万 | 4.86% | 103.41 | 88.29 | 39.7% | 中度控盘 |
| 2026-01-27 | 90.00 | 0.10% | 6,272.65 万 | 9,072.22 万 | 1.34 亿 | 1.49 亿 | -4,319.80 万 | 5.79% | 104.85 | 88.82 | 37.5% | 中度控盘 |