最新收盘价
15.11
元
↓ -0.44
(-2.83%)
当日涨跌幅
-2.83%
今日变动
📉 下跌
主力净流入
-193.33 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 越剑智能 (603095) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.11 | -2.83% | 477.71 万 | 368.15 万 | 1,361.61 万 | 1,664.50 万 | -193.33 万 | 2.67% | 36.24 | 15.24 | 23.4% | 轻度控盘 |
| 2025-12-11 | 15.55 | -2.51% | 590.09 万 | 576.28 万 | 2,489.64 万 | 2,793.93 万 | -290.49 万 | 5.58% | 37.29 | 15.76 | 21.7% | 轻度控盘 |
| 2025-12-10 | 15.95 | 10.00% | 1.03 亿 | 3,617.93 万 | 2,085.29 万 | 3,760.73 万 | 4,978.65 万 | 4.30% | 38.25 | 15.66 | 51.4% | 完全控盘 |
| 2025-12-09 | 14.50 | 1.61% | 136.64 万 | 326.23 万 | 1,180.82 万 | 904.00 万 | 87.23 万 | 1.82% | 34.78 | 14.64 | 19.0% | 轻度控盘 |
| 2025-12-08 | 14.27 | -1.18% | 218.10 万 | 451.42 万 | 761.63 万 | 1,207.60 万 | -679.28 万 | 1.13% | 34.22 | 14.35 | 21.4% | 轻度控盘 |
| 2025-12-05 | 14.44 | 0.77% | 1.10 万 | 132.87 万 | 203.39 万 | 392.72 万 | -321.10 万 | 0.67% | 34.63 | 14.35 | 13.4% | 轻度控盘 |
| 2025-12-04 | 14.33 | -0.49% | 164.73 万 | 142.40 万 | 707.44 万 | 590.76 万 | 139.00 万 | 1.04% | 34.37 | 14.30 | 21.7% | 轻度控盘 |
| 2025-12-03 | 14.40 | -1.03% | 73.58 万 | 7.05 万 | 403.39 万 | 416.19 万 | 53.72 万 | 0.70% | 34.54 | 14.41 | 20.2% | 轻度控盘 |
| 2025-12-02 | 14.55 | -0.48% | 101.26 万 | 11.46 万 | 212.63 万 | 347.81 万 | -45.38 万 | 0.44% | 34.90 | 14.51 | 21.2% | 轻度控盘 |
| 2025-12-01 | 14.62 | -0.34% | 13.97 万 | 102.54 万 | 944.31 万 | 530.53 万 | 325.20 万 | 0.84% | 35.06 | 14.68 | 25.9% | 中度控盘 |
| 2025-11-28 | 14.67 | 1.59% | 42.26 万 | 224.41 万 | 558.39 万 | 451.85 万 | -75.61 万 | 0.70% | 35.18 | 14.53 | 21.5% | 轻度控盘 |
| 2025-11-27 | 14.44 | 0.28% | 2.48 万 | 447.07 万 | 307.45 万 | 502.18 万 | -639.32 万 | 0.72% | 34.63 | 14.46 | 16.0% | 轻度控盘 |
| 2025-11-26 | 14.40 | -0.62% | 0.87 万 | 0.00 万 | 703.49 万 | 367.46 万 | 336.90 万 | 0.78% | 34.54 | 14.53 | 22.9% | 轻度控盘 |
| 2025-11-25 | 14.49 | 0.56% | 33.10 万 | 138.13 万 | 845.08 万 | 588.81 万 | 151.24 万 | 0.97% | 34.75 | 14.59 | 22.2% | 轻度控盘 |
| 2025-11-24 | 14.41 | 0.07% | 51.63 万 | 134.43 万 | 663.27 万 | 644.57 万 | -64.10 万 | 1.05% | 34.56 | 14.43 | 18.8% | 轻度控盘 |
| 2025-11-21 | 14.40 | -5.57% | 119.88 万 | 302.03 万 | 909.67 万 | 1,350.07 万 | -622.55 万 | 1.54% | 34.54 | 14.63 | 17.8% | 轻度控盘 |
| 2025-11-20 | 15.25 | -1.49% | 129.94 万 | 103.59 万 | 641.09 万 | 835.89 万 | -168.45 万 | 1.05% | 36.57 | 15.31 | 17.9% | 轻度控盘 |
| 2025-11-19 | 15.48 | -3.37% | 74.34 万 | 58.76 万 | 552.40 万 | 703.82 万 | -135.84 万 | 1.35% | 37.13 | 15.67 | 13.6% | 轻度控盘 |
| 2025-11-18 | 16.02 | -0.12% | 26.04 万 | 6.67 万 | 455.46 万 | 442.10 万 | 32.73 万 | 0.79% | 38.42 | 16.00 | 15.7% | 轻度控盘 |
| 2025-11-17 | 16.04 | -0.87% | 5.96 万 | 390.69 万 | 480.46 万 | 1,023.14 万 | -927.41 万 | 1.04% | 38.47 | 16.08 | 13.8% | 轻度控盘 |
| 2025-11-14 | 16.18 | -0.49% | 71.69 万 | 168.51 万 | 438.57 万 | 468.01 万 | -126.26 万 | 0.78% | 38.80 | 16.25 | 16.7% | 轻度控盘 |
| 2025-11-13 | 16.26 | -0.61% | 22.78 万 | 280.00 万 | 450.59 万 | 726.76 万 | -533.39 万 | 0.89% | 39.00 | 16.27 | 15.8% | 轻度控盘 |
| 2025-11-12 | 16.36 | -2.21% | 5.28 万 | 216.69 万 | 780.81 万 | 1,186.63 万 | -617.23 万 | 1.03% | 39.24 | 16.44 | 19.1% | 轻度控盘 |
| 2025-11-11 | 16.73 | -0.83% | 112.36 万 | 197.91 万 | 934.63 万 | 1,143.84 万 | -294.77 万 | 1.12% | 40.12 | 16.78 | 20.9% | 轻度控盘 |
| 2025-11-10 | 16.87 | -0.59% | 150.27 万 | 116.49 万 | 950.60 万 | 991.79 万 | -7.41 万 | 1.32% | 40.46 | 16.84 | 19.1% | 轻度控盘 |
| 2025-11-07 | 16.97 | -0.76% | 21.99 万 | 507.69 万 | 1,042.02 万 | 1,143.16 万 | -586.84 万 | 1.37% | 40.70 | 17.06 | 18.9% | 轻度控盘 |
| 2025-11-06 | 17.10 | -1.33% | 119.21 万 | 530.16 万 | 1,481.70 万 | 1,650.86 万 | -580.11 万 | 2.12% | 41.01 | 17.15 | 19.7% | 轻度控盘 |
| 2025-11-05 | 17.33 | 0.93% | 436.04 万 | 1,514.05 万 | 2,654.62 万 | 1,858.63 万 | -282.02 万 | 2.86% | 41.56 | 17.21 | 25.1% | 中度控盘 |
| 2025-11-04 | 17.17 | 2.14% | 1,962.45 万 | 5,747.14 万 | 5,785.38 万 | 5,561.93 万 | -3,561.25 万 | 5.97% | 41.18 | 17.59 | 27.5% | 中度控盘 |
| 2025-11-03 | 16.81 | 6.93% | 2,290.49 万 | 2,055.27 万 | 4,402.43 万 | 3,371.03 万 | 1,266.63 万 | 4.54% | 40.32 | 16.59 | 28.9% | 中度控盘 |
| 2025-10-31 | 15.72 | 3.15% | 238.29 万 | 342.63 万 | 2,003.51 万 | 1,627.89 万 | 271.29 万 | 2.05% | 37.70 | 15.70 | 23.8% | 轻度控盘 |
| 2025-10-30 | 15.24 | -3.30% | 134.83 万 | 375.41 万 | 682.15 万 | 1,333.65 万 | -892.07 万 | 1.45% | 36.55 | 15.43 | 17.6% | 轻度控盘 |
| 2025-10-29 | 15.76 | -1.38% | 30.81 万 | 120.00 万 | 1,311.67 万 | 1,109.28 万 | 113.21 万 | 1.53% | 37.80 | 15.62 | 21.9% | 轻度控盘 |
| 2025-10-28 | 15.98 | 1.46% | 327.55 万 | 405.11 万 | 2,428.85 万 | 2,715.25 万 | -363.96 万 | 2.38% | 38.32 | 15.76 | 24.7% | 轻度控盘 |
| 2025-10-27 | 15.75 | -0.51% | 470.88 万 | 363.69 万 | 338.58 万 | 845.78 万 | -400.01 万 | 1.01% | 37.77 | 15.81 | 19.3% | 轻度控盘 |
| 2025-10-24 | 15.83 | 0.13% | 112.20 万 | 50.31 万 | 336.90 万 | 361.55 万 | 37.24 万 | 0.68% | 37.96 | 15.82 | 17.9% | 轻度控盘 |
| 2025-10-23 | 15.81 | -0.44% | 376.54 万 | 180.47 万 | 453.26 万 | 761.93 万 | -112.59 万 | 1.06% | 37.92 | 15.69 | 19.9% | 轻度控盘 |
| 2025-10-22 | 15.88 | -1.67% | 328.06 万 | 256.32 万 | 668.86 万 | 1,049.40 万 | -308.80 万 | 1.06% | 38.08 | 15.93 | 22.3% | 轻度控盘 |
| 2025-10-21 | 16.15 | 0.19% | 288.08 万 | 45.67 万 | 879.70 万 | 1,491.99 万 | -369.88 万 | 1.36% | 38.73 | 16.16 | 20.9% | 轻度控盘 |
| 2025-10-20 | 16.12 | -0.43% | 841.18 万 | 615.35 万 | 1,615.61 万 | 1,637.43 万 | 204.02 万 | 2.20% | 38.66 | 16.15 | 24.3% | 轻度控盘 |
| 2025-10-17 | 16.19 | -1.28% | 37.95 万 | 436.88 万 | 1,424.07 万 | 1,297.59 万 | -272.45 万 | 1.77% | 38.83 | 16.20 | 21.7% | 轻度控盘 |
| 2025-10-16 | 16.40 | -1.86% | 179.49 万 | 328.35 万 | 1,801.99 万 | 1,107.29 万 | 545.85 万 | 1.92% | 39.33 | 16.44 | 25.6% | 中度控盘 |
| 2025-10-15 | 16.71 | 5.29% | 1,856.16 万 | 1,757.66 万 | 4,459.92 万 | 3,267.98 万 | 1,290.45 万 | 4.02% | 40.08 | 16.50 | 31.9% | 中度控盘 |