最新收盘价
26.89
元
↓ -0.50
(-1.83%)
当日涨跌幅
-1.83%
今日变动
📉 下跌
主力净流入
-1,244.72 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 江苏华辰 (603097) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 26.89 | -1.83% | 50.80 万 | 401.28 万 | 856.96 万 | 1,751.19 万 | -1,244.72 万 | 1.77% | 45.93 | 27.16 | 16.2% | 轻度控盘 |
| 2025-12-12 | 27.39 | 2.16% | 586.82 万 | 743.04 万 | 2,818.08 万 | 2,807.04 万 | -145.18 万 | 2.98% | 46.78 | 27.54 | 24.2% | 轻度控盘 |
| 2025-12-11 | 26.81 | -1.29% | 35.83 万 | 173.96 万 | 996.75 万 | 902.37 万 | -43.74 万 | 1.43% | 45.79 | 27.08 | 18.7% | 轻度控盘 |
| 2025-12-10 | 27.16 | -1.74% | 199.15 万 | 346.78 万 | 1,409.96 万 | 1,866.31 万 | -603.97 万 | 1.83% | 46.39 | 27.18 | 21.6% | 轻度控盘 |
| 2025-12-09 | 27.64 | -0.61% | 499.84 万 | 811.30 万 | 1,144.40 万 | 1,274.91 万 | -441.96 万 | 1.99% | 47.21 | 27.88 | 21.5% | 轻度控盘 |
| 2025-12-08 | 27.81 | -0.39% | 466.98 万 | 1,486.43 万 | 2,438.42 万 | 1,555.71 万 | -136.74 万 | 2.32% | 47.50 | 27.78 | 26.5% | 中度控盘 |
| 2025-12-05 | 27.92 | 6.28% | 1,656.37 万 | 862.86 万 | 2,974.33 万 | 3,945.15 万 | -177.31 万 | 3.73% | 47.69 | 27.50 | 25.1% | 中度控盘 |
| 2025-12-04 | 26.27 | -1.28% | 18.47 万 | 293.32 万 | 1,100.53 万 | 911.60 万 | -85.91 万 | 1.31% | 44.87 | 26.36 | 20.1% | 轻度控盘 |
| 2025-12-03 | 26.61 | -1.48% | 96.39 万 | 136.48 万 | 978.09 万 | 1,413.58 万 | -475.58 万 | 1.79% | 45.45 | 26.85 | 17.5% | 轻度控盘 |
| 2025-12-02 | 27.01 | -1.42% | 213.77 万 | 489.77 万 | 1,426.47 万 | 1,789.67 万 | -639.20 万 | 2.04% | 46.13 | 27.19 | 21.1% | 轻度控盘 |
| 2025-12-01 | 27.40 | -3.56% | 996.68 万 | 2,360.26 万 | 3,490.47 万 | 3,599.50 万 | -1,472.62 万 | 3.95% | 46.80 | 27.44 | 25.5% | 中度控盘 |
| 2025-11-28 | 28.41 | 4.72% | 1,504.80 万 | 1,160.41 万 | 4,765.44 万 | 4,210.17 万 | 899.65 万 | 5.07% | 48.53 | 28.19 | 25.7% | 中度控盘 |
| 2025-11-27 | 27.13 | 1.61% | 760.10 万 | 549.48 万 | 2,329.57 万 | 1,824.10 万 | 716.10 万 | 2.79% | 46.34 | 27.38 | 24.4% | 轻度控盘 |
| 2025-11-26 | 26.70 | -2.59% | 840.35 万 | 1,818.58 万 | 2,655.38 万 | 3,576.37 万 | -1,899.22 万 | 4.03% | 45.60 | 27.21 | 24.8% | 轻度控盘 |
| 2025-11-25 | 27.41 | 5.71% | 1,581.63 万 | 2,570.52 万 | 6,632.74 万 | 7,027.01 万 | -1,383.17 万 | 7.21% | 46.82 | 26.93 | 28.3% | 中度控盘 |
| 2025-11-24 | 25.93 | 10.01% | 3,860.12 万 | 1,034.11 万 | 2,080.19 万 | 2,579.68 万 | 2,326.52 万 | 2.65% | 44.29 | 25.13 | 42.2% | 完全控盘 |
| 2025-11-21 | 23.57 | -6.36% | 799.86 万 | 958.49 万 | 1,600.96 万 | 2,305.36 万 | -863.03 万 | 2.69% | 40.26 | 24.13 | 22.2% | 轻度控盘 |
| 2025-11-20 | 25.17 | -2.18% | 675.86 万 | 1,135.97 万 | 1,007.14 万 | 1,440.40 万 | -893.37 万 | 2.07% | 42.99 | 25.31 | 20.7% | 轻度控盘 |
| 2025-11-19 | 25.73 | -3.85% | 519.16 万 | 647.31 万 | 1,733.96 万 | 2,938.57 万 | -1,332.76 万 | 2.67% | 43.95 | 26.03 | 23.0% | 轻度控盘 |
| 2025-11-18 | 26.76 | -4.26% | 635.01 万 | 826.80 万 | 2,584.47 万 | 1,987.01 万 | 405.66 万 | 3.28% | 45.71 | 27.04 | 25.0% | 轻度控盘 |
| 2025-11-17 | 27.95 | 3.75% | 5,030.71 万 | 3,216.45 万 | 5,166.83 万 | 4,951.62 万 | 2,029.47 万 | 5.38% | 47.74 | 27.69 | 35.3% | 中度控盘 |
| 2025-11-14 | 26.94 | 0.11% | 496.43 万 | 1,461.39 万 | 3,134.66 万 | 3,701.95 万 | -1,532.24 万 | 2.97% | 46.01 | 27.04 | 25.5% | 中度控盘 |
| 2025-11-13 | 26.91 | -2.00% | 1,187.66 万 | 2,574.10 万 | 2,491.07 万 | 3,423.04 万 | -2,318.40 万 | 3.31% | 45.96 | 27.00 | 24.0% | 轻度控盘 |
| 2025-11-12 | 27.46 | -1.58% | 84.91 万 | 489.83 万 | 1,795.25 万 | 2,657.32 万 | -1,266.99 万 | 2.40% | 46.90 | 27.42 | 20.3% | 轻度控盘 |
| 2025-11-11 | 27.90 | -0.39% | 545.04 万 | 1,120.08 万 | 3,108.27 万 | 2,711.72 万 | -178.49 万 | 3.02% | 47.65 | 27.92 | 26.2% | 中度控盘 |
| 2025-11-10 | 28.01 | 0.76% | 1,425.53 万 | 1,326.25 万 | 3,552.26 万 | 4,546.74 万 | -895.20 万 | 4.06% | 47.84 | 27.77 | 26.4% | 中度控盘 |
| 2025-11-07 | 27.80 | -3.81% | 1,926.37 万 | 3,108.48 万 | 5,092.66 万 | 4,498.61 万 | -588.07 万 | 5.09% | 47.48 | 28.02 | 28.6% | 中度控盘 |
| 2025-11-06 | 28.90 | 1.80% | 2,432.57 万 | 2,728.81 万 | 7,692.10 万 | 8,423.01 万 | -1,027.15 万 | 8.09% | 49.36 | 28.54 | 27.0% | 中度控盘 |
| 2025-11-05 | 28.39 | 2.23% | 3,824.68 万 | 2,391.87 万 | 9,284.32 万 | 6,177.54 万 | 4,539.59 万 | 8.63% | 48.49 | 27.88 | 29.4% | 中度控盘 |
| 2025-11-04 | 27.77 | 5.99% | 2,179.25 万 | 3,270.51 万 | 8,895.42 万 | 5,671.49 万 | 2,132.67 万 | 8.01% | 47.43 | 27.61 | 26.1% | 中度控盘 |
| 2025-11-03 | 26.20 | 1.59% | 476.20 万 | 1,117.92 万 | 2,264.21 万 | 1,955.94 万 | -333.44 万 | 3.54% | 44.75 | 26.19 | 19.0% | 轻度控盘 |
| 2025-10-31 | 25.79 | -2.97% | 623.46 万 | 1,939.79 万 | 2,740.65 万 | 5,199.23 万 | -3,774.91 万 | 5.24% | 44.05 | 26.09 | 18.7% | 轻度控盘 |
| 2025-10-30 | 26.58 | -2.32% | 1,145.21 万 | 1,529.31 万 | 4,916.97 万 | 5,599.46 万 | -1,066.59 万 | 5.76% | 45.40 | 27.03 | 24.2% | 轻度控盘 |
| 2025-10-29 | 27.21 | 1.53% | 2,137.16 万 | 1,116.16 万 | 8,109.10 万 | 5,740.42 万 | 3,389.68 万 | 7.57% | 46.48 | 27.15 | 30.0% | 中度控盘 |
| 2025-10-28 | 26.80 | 1.79% | 3,121.00 万 | 2,186.27 万 | 7,189.46 万 | 6,397.81 万 | 1,726.38 万 | 9.62% | 45.78 | 26.92 | 25.6% | 中度控盘 |
| 2025-10-27 | 26.33 | 9.98% | 5,974.35 万 | 1,683.33 万 | 4,860.13 万 | 5,968.30 万 | 3,182.86 万 | 5.49% | 44.97 | 25.32 | 36.9% | 中度控盘 |
| 2025-10-24 | 23.94 | 0.67% | 152.05 万 | 301.08 万 | 1,113.94 万 | 1,698.43 万 | -733.51 万 | 1.72% | 40.89 | 23.86 | 18.1% | 轻度控盘 |
| 2025-10-23 | 23.78 | 1.45% | 297.92 万 | 50.11 万 | 841.67 万 | 806.67 万 | 282.82 万 | 1.59% | 40.62 | 23.49 | 17.5% | 轻度控盘 |
| 2025-10-22 | 23.44 | -1.92% | 164.50 万 | 373.37 万 | 527.32 万 | 1,592.09 万 | -1,273.63 万 | 1.82% | 40.04 | 23.55 | 13.5% | 轻度控盘 |
| 2025-10-21 | 23.90 | -0.17% | 191.51 万 | 657.69 万 | 1,130.48 万 | 1,465.90 万 | -801.60 万 | 2.48% | 40.82 | 24.01 | 16.7% | 轻度控盘 |
| 2025-10-20 | 23.94 | 2.44% | 1,089.32 万 | 741.04 万 | 1,663.70 万 | 1,521.29 万 | 490.68 万 | 3.01% | 40.89 | 23.89 | 23.0% | 轻度控盘 |
| 2025-10-17 | 23.37 | -5.38% | 520.45 万 | 976.03 万 | 3,189.01 万 | 4,069.01 万 | -1,335.58 万 | 4.35% | 39.92 | 23.84 | 21.8% | 轻度控盘 |
| 2025-10-16 | 24.70 | 2.83% | 1,735.19 万 | 372.45 万 | 4,126.96 万 | 4,251.30 万 | 1,238.40 万 | 5.68% | 42.19 | 24.62 | 23.7% | 轻度控盘 |