最新收盘价
12.71
元
↑ 0.19
(1.52%)
当日涨跌幅
1.52%
今日变动
📈 上涨
主力净流入
-91.33 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 森特股份 (603098) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.71 | 1.52% | 438.58 万 | 684.13 万 | 735.84 万 | 581.62 万 | -91.33 万 | 0.93% | 53.44 | 12.76 | 20.2% | 轻度控盘 |
| 2025-12-11 | 12.52 | -1.88% | 138.16 万 | 728.45 万 | 838.24 万 | 999.73 万 | -751.77 万 | 0.61% | 52.64 | 12.64 | 24.4% | 轻度控盘 |
| 2025-12-10 | 12.76 | -1.16% | 126.28 万 | 422.67 万 | 643.62 万 | 837.67 万 | -490.43 万 | 0.61% | 53.65 | 12.71 | 22.0% | 轻度控盘 |
| 2025-12-09 | 12.91 | -0.69% | 615.68 万 | 545.23 万 | 887.74 万 | 523.73 万 | 434.46 万 | 0.62% | 54.28 | 12.97 | 30.0% | 中度控盘 |
| 2025-12-08 | 13.00 | 1.17% | 111.50 万 | 724.73 万 | 1,238.11 万 | 910.84 万 | -285.96 万 | 0.84% | 54.66 | 12.96 | 22.1% | 轻度控盘 |
| 2025-12-05 | 12.85 | 1.18% | 41.61 万 | 243.44 万 | 607.52 万 | 763.48 万 | -357.78 万 | 0.53% | 54.02 | 12.80 | 19.3% | 轻度控盘 |
| 2025-12-04 | 12.70 | -0.70% | 13.18 万 | 155.45 万 | 563.20 万 | 686.43 万 | -265.49 万 | 0.59% | 53.39 | 12.65 | 17.6% | 轻度控盘 |
| 2025-12-03 | 12.79 | 0.63% | 18.69 万 | 16.07 万 | 1,040.14 万 | 916.11 万 | 126.65 万 | 0.73% | 53.77 | 12.76 | 22.2% | 轻度控盘 |
| 2025-12-02 | 12.71 | -2.00% | 131.63 万 | 77.93 万 | 792.80 万 | 665.73 万 | 180.77 万 | 0.75% | 53.44 | 12.73 | 21.0% | 轻度控盘 |
| 2025-12-01 | 12.97 | -0.38% | 143.22 万 | 277.99 万 | 808.96 万 | 703.95 万 | -29.76 万 | 0.52% | 54.53 | 12.99 | 26.3% | 中度控盘 |
| 2025-11-28 | 13.02 | 1.40% | 287.38 万 | 274.37 万 | 1,007.74 万 | 785.87 万 | 234.88 万 | 0.76% | 54.74 | 13.03 | 26.8% | 中度控盘 |
| 2025-11-27 | 12.84 | 0.39% | 353.07 万 | 1,098.09 万 | 1,334.36 万 | 760.78 万 | -171.44 万 | 0.77% | 53.98 | 12.86 | 29.9% | 中度控盘 |
| 2025-11-26 | 12.79 | -0.78% | 1,286.95 万 | 1,440.18 万 | 1,469.56 万 | 1,701.51 万 | -385.18 万 | 1.05% | 53.77 | 12.81 | 33.0% | 中度控盘 |
| 2025-11-25 | 12.89 | -0.46% | 73.37 万 | 1,176.28 万 | 1,389.18 万 | 831.57 万 | -545.30 万 | 1.06% | 54.19 | 12.98 | 22.6% | 轻度控盘 |
| 2025-11-24 | 12.95 | 3.43% | 1,039.31 万 | 1,026.48 万 | 1,740.70 万 | 1,820.61 万 | -67.08 万 | 1.32% | 54.45 | 12.89 | 28.3% | 中度控盘 |
| 2025-11-21 | 12.52 | -7.05% | 1,430.53 万 | 2,922.29 万 | 1,864.99 万 | 3,350.30 万 | -2,977.07 万 | 1.80% | 52.64 | 12.85 | 26.0% | 中度控盘 |
| 2025-11-20 | 13.47 | -0.30% | 284.41 万 | 576.52 万 | 840.39 万 | 826.61 万 | -278.33 万 | 0.70% | 56.63 | 13.49 | 23.6% | 轻度控盘 |
| 2025-11-19 | 13.51 | -1.75% | 577.33 万 | 964.81 万 | 1,566.73 万 | 2,269.86 万 | -1,090.61 万 | 1.07% | 56.80 | 13.61 | 27.1% | 中度控盘 |
| 2025-11-18 | 13.75 | -3.17% | 532.67 万 | 1,121.73 万 | 1,653.85 万 | 2,142.15 万 | -1,077.35 万 | 1.23% | 57.81 | 13.87 | 25.0% | 轻度控盘 |
| 2025-11-17 | 14.20 | -4.38% | 1,319.70 万 | 753.30 万 | 2,744.24 万 | 3,560.56 万 | -249.92 万 | 1.73% | 59.70 | 14.32 | 28.5% | 中度控盘 |
| 2025-11-14 | 14.85 | 0.75% | 734.72 万 | 1,300.35 万 | 2,737.07 万 | 2,224.20 万 | -52.75 万 | 1.74% | 62.43 | 14.71 | 25.6% | 中度控盘 |
| 2025-11-13 | 14.74 | -0.54% | 565.44 万 | 715.86 万 | 1,699.50 万 | 2,159.98 万 | -610.91 万 | 1.18% | 61.97 | 14.76 | 25.7% | 中度控盘 |
| 2025-11-12 | 14.82 | -1.85% | 1,053.98 万 | 913.99 万 | 2,460.93 万 | 2,651.59 万 | -50.68 万 | 1.49% | 62.31 | 14.81 | 29.3% | 中度控盘 |
| 2025-11-11 | 15.10 | -0.33% | 763.29 万 | 1,303.30 万 | 2,740.36 万 | 2,137.92 万 | 62.43 万 | 1.40% | 63.48 | 15.16 | 29.3% | 中度控盘 |
| 2025-11-10 | 15.15 | 1.00% | 1,309.31 万 | 1,111.56 万 | 3,817.54 万 | 3,696.90 万 | 318.39 万 | 1.92% | 63.69 | 15.24 | 30.2% | 中度控盘 |
| 2025-11-07 | 15.00 | -0.33% | 899.36 万 | 979.70 万 | 2,895.75 万 | 2,902.34 万 | -86.93 万 | 1.95% | 63.06 | 15.14 | 24.8% | 轻度控盘 |
| 2025-11-06 | 15.05 | 0.67% | 1,837.09 万 | 1,235.04 万 | 4,557.06 万 | 3,276.42 万 | 1,882.68 万 | 2.62% | 63.27 | 15.31 | 29.4% | 中度控盘 |
| 2025-11-05 | 14.95 | -0.07% | 338.89 万 | 1,022.70 万 | 1,981.29 万 | 1,656.17 万 | -358.68 万 | 1.33% | 62.85 | 14.84 | 24.2% | 轻度控盘 |
| 2025-11-04 | 14.96 | 0.88% | 2,602.24 万 | 1,654.64 万 | 4,018.28 万 | 3,464.74 万 | 1,501.14 万 | 2.06% | 62.90 | 14.96 | 34.7% | 中度控盘 |
| 2025-11-03 | 14.83 | -1.00% | 188.59 万 | 656.88 万 | 2,382.36 万 | 2,008.72 万 | -94.65 万 | 1.89% | 62.35 | 14.59 | 21.2% | 轻度控盘 |
| 2025-10-31 | 14.98 | 3.52% | 2,782.37 万 | 1,207.13 万 | 5,604.10 万 | 4,880.85 万 | 2,298.49 万 | 2.96% | 62.98 | 15.00 | 31.0% | 中度控盘 |
| 2025-10-30 | 14.47 | -1.96% | 664.04 万 | 386.34 万 | 1,284.67 万 | 1,860.23 万 | -297.87 万 | 1.32% | 60.84 | 14.56 | 21.6% | 轻度控盘 |
| 2025-10-29 | 14.76 | 3.94% | 930.10 万 | 834.79 万 | 3,956.92 万 | 3,035.16 万 | 1,017.07 万 | 2.35% | 62.05 | 14.68 | 26.9% | 中度控盘 |
| 2025-10-28 | 14.20 | -2.34% | 509.08 万 | 1,963.81 万 | 1,781.82 万 | 2,098.70 万 | -1,771.61 万 | 1.34% | 59.70 | 14.30 | 25.4% | 中度控盘 |
| 2025-10-27 | 14.54 | -1.02% | 1,059.56 万 | 714.64 万 | 3,070.95 万 | 2,393.60 万 | 1,022.26 万 | 1.56% | 61.13 | 14.62 | 30.8% | 中度控盘 |
| 2025-10-24 | 14.69 | 3.02% | 1,447.19 万 | 1,022.83 万 | 3,460.35 万 | 3,008.69 万 | 876.02 万 | 1.97% | 61.76 | 14.62 | 29.5% | 中度控盘 |
| 2025-10-23 | 14.26 | 0.07% | 209.56 万 | 371.97 万 | 1,421.13 万 | 1,352.90 万 | -94.17 万 | 1.07% | 59.95 | 14.17 | 23.5% | 轻度控盘 |
| 2025-10-22 | 14.25 | -0.56% | 953.47 万 | 850.90 万 | 1,283.03 万 | 1,367.63 万 | 17.97 万 | 0.95% | 59.91 | 14.30 | 28.3% | 中度控盘 |
| 2025-10-21 | 14.33 | 2.72% | 2,480.31 万 | 1,639.73 万 | 3,541.09 万 | 3,969.93 万 | 411.73 万 | 2.55% | 60.25 | 14.42 | 27.3% | 中度控盘 |
| 2025-10-20 | 13.95 | -0.78% | 202.35 万 | 431.05 万 | 1,039.77 万 | 1,228.06 万 | -417.00 万 | 1.15% | 58.65 | 13.96 | 17.8% | 轻度控盘 |
| 2025-10-17 | 14.06 | -0.99% | 994.49 万 | 608.53 万 | 2,124.90 万 | 1,971.49 万 | 539.37 万 | 1.75% | 59.11 | 14.01 | 22.9% | 轻度控盘 |
| 2025-10-16 | 14.20 | -2.14% | 125.52 万 | 633.87 万 | 1,214.85 万 | 1,602.66 万 | -896.17 万 | 1.11% | 59.70 | 14.34 | 19.1% | 轻度控盘 |
| 2025-10-15 | 14.51 | 2.54% | 515.84 万 | 1,058.52 万 | 1,925.95 万 | 2,369.79 万 | -986.53 万 | 1.61% | 61.00 | 14.42 | 21.1% | 轻度控盘 |