最新收盘价
22.82
元
↑ 0.39
(1.74%)
当日涨跌幅
1.74%
今日变动
📈 上涨
主力净流入
458.48 万
资金动向
💰 资金流入
机构参与度
35.2%
控盘程度
中度控盘
📈 川仪股份 (603100) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 22.82 | 1.74% | 2,932.24 万 | 1,584.01 万 | 3,058.94 万 | 3,948.69 万 | 458.48 万 | 1.38% | 19.02 | 22.71 | 35.2% | 中度控盘 |
| 2025-12-12 | 22.43 | -0.40% | 1,342.60 万 | 2,038.10 万 | 3,178.42 万 | 2,671.65 万 | -188.73 万 | 1.33% | 18.70 | 22.43 | 30.1% | 中度控盘 |
| 2025-12-11 | 22.52 | 1.58% | 1,337.16 万 | 3,710.75 万 | 6,413.07 万 | 4,751.95 万 | -712.47 万 | 2.03% | 18.77 | 22.17 | 32.4% | 中度控盘 |
| 2025-12-10 | 22.17 | 0.36% | 540.13 万 | 1,518.32 万 | 2,644.46 万 | 2,824.81 万 | -1,158.55 万 | 1.08% | 18.48 | 22.13 | 29.6% | 中度控盘 |
| 2025-12-09 | 22.09 | -5.64% | 3,732.02 万 | 9,293.99 万 | 1.08 亿 | 1.47 亿 | -9,467.31 万 | 3.81% | 18.42 | 22.53 | 33.3% | 中度控盘 |
| 2025-12-08 | 23.41 | -0.72% | 4,820.92 万 | 7,060.61 万 | 1.07 亿 | 1.08 亿 | -2,372.54 万 | 2.90% | 19.52 | 24.15 | 37.6% | 中度控盘 |
| 2025-12-05 | 23.58 | -0.92% | 927.95 万 | 2,275.96 万 | 3,109.65 万 | 4,841.45 万 | -3,079.80 万 | 1.16% | 19.66 | 23.57 | 29.1% | 中度控盘 |
| 2025-12-04 | 23.80 | -0.29% | 634.54 万 | 370.10 万 | 2,160.57 万 | 2,164.67 万 | 260.34 万 | 0.90% | 19.84 | 23.87 | 27.7% | 中度控盘 |
| 2025-12-03 | 23.87 | 0.46% | 1,670.52 万 | 1,227.05 万 | 2,850.33 万 | 2,621.61 万 | 672.19 万 | 1.16% | 19.90 | 23.94 | 31.5% | 中度控盘 |
| 2025-12-02 | 23.76 | 0.64% | 2,945.57 万 | 271.90 万 | 3,362.56 万 | 4,600.29 万 | 1,435.94 万 | 1.58% | 19.81 | 23.60 | 32.0% | 中度控盘 |
| 2025-12-01 | 23.61 | -3.71% | 2,125.63 万 | 4,240.43 万 | 8,251.09 万 | 8,130.82 万 | -1,994.53 万 | 2.80% | 19.68 | 23.96 | 29.4% | 中度控盘 |
| 2025-11-28 | 24.52 | -0.16% | 911.29 万 | 1,081.58 万 | 3,866.51 万 | 2,521.61 万 | 1,174.62 万 | 1.23% | 20.44 | 24.38 | 30.2% | 中度控盘 |
| 2025-11-27 | 24.56 | -2.92% | 493.54 万 | 2,204.22 万 | 3,618.29 万 | 3,295.11 万 | -1,387.50 万 | 1.49% | 20.48 | 24.92 | 25.2% | 中度控盘 |
| 2025-11-26 | 25.30 | -2.43% | 1,385.79 万 | 6,061.43 万 | 7,523.19 万 | 4,780.98 万 | -1,933.43 万 | 2.01% | 21.09 | 25.54 | 33.6% | 中度控盘 |
| 2025-11-25 | 25.93 | -3.25% | 1,544.51 万 | 2,128.11 万 | 8,417.12 万 | 6,322.88 万 | 1,510.64 万 | 2.58% | 21.62 | 26.10 | 30.8% | 中度控盘 |
| 2025-11-24 | 26.80 | 8.50% | 1.02 亿 | 7,413.53 万 | 1.33 亿 | 1.32 亿 | 2,913.51 万 | 4.03% | 22.34 | 26.49 | 37.6% | 中度控盘 |
| 2025-11-21 | 24.70 | -2.18% | 2,854.51 万 | 602.94 万 | 3,424.43 万 | 4,098.42 万 | 1,577.58 万 | 1.59% | 20.59 | 25.03 | 30.2% | 中度控盘 |
| 2025-11-20 | 25.25 | -2.51% | 1,993.08 万 | 1,199.85 万 | 3,123.68 万 | 3,086.84 万 | 830.08 万 | 1.59% | 21.05 | 25.27 | 27.2% | 中度控盘 |
| 2025-11-19 | 25.90 | -0.73% | 3,448.66 万 | 967.33 万 | 5,367.27 万 | 6,599.16 万 | 1,249.44 万 | 2.15% | 21.59 | 25.58 | 31.8% | 中度控盘 |
| 2025-11-18 | 26.09 | -1.55% | 3,812.35 万 | 3,248.81 万 | 5,629.10 万 | 7,185.39 万 | -992.75 万 | 2.30% | 21.75 | 26.24 | 33.9% | 中度控盘 |
| 2025-11-17 | 26.50 | 4.95% | 6,982.25 万 | 3,626.90 万 | 1.09 亿 | 9,967.21 万 | 4,318.81 万 | 3.53% | 22.09 | 26.03 | 38.4% | 中度控盘 |
| 2025-11-14 | 25.25 | 8.18% | 1.96 亿 | 9,057.44 万 | 1.10 亿 | 1.27 亿 | 8,881.27 万 | 4.22% | 21.05 | 25.06 | 46.2% | 完全控盘 |
| 2025-11-13 | 23.34 | 1.88% | 1,957.81 万 | 390.74 万 | 2,599.48 万 | 2,364.94 万 | 1,801.61 万 | 1.05% | 19.46 | 23.07 | 32.3% | 中度控盘 |
| 2025-11-12 | 22.91 | -1.16% | 209.36 万 | 315.60 万 | 1,527.59 万 | 1,331.70 万 | 89.65 万 | 0.62% | 19.10 | 22.99 | 24.1% | 轻度控盘 |
| 2025-11-11 | 23.18 | -1.82% | 202.45 万 | 350.18 万 | 1,733.76 万 | 1,603.67 万 | -17.65 万 | 0.87% | 19.33 | 23.23 | 21.7% | 轻度控盘 |
| 2025-11-10 | 23.61 | 0.04% | 433.69 万 | 172.99 万 | 1,697.87 万 | 2,109.07 万 | -150.50 万 | 0.89% | 19.68 | 23.57 | 23.3% | 轻度控盘 |
| 2025-11-07 | 23.60 | 1.42% | 747.41 万 | 308.79 万 | 2,054.71 万 | 3,159.13 万 | -665.79 万 | 0.92% | 19.68 | 23.71 | 26.1% | 中度控盘 |
| 2025-11-06 | 23.27 | 0.82% | 905.77 万 | 836.05 万 | 1,850.07 万 | 2,185.34 万 | -265.55 万 | 0.81% | 19.40 | 23.40 | 28.1% | 中度控盘 |
| 2025-11-05 | 23.08 | -1.33% | 56.01 万 | 1,099.21 万 | 1,515.73 万 | 1,710.65 万 | -1,238.11 万 | 0.64% | 19.24 | 23.07 | 24.8% | 轻度控盘 |
| 2025-11-04 | 23.39 | -1.93% | 771.38 万 | 1,288.52 万 | 2,474.78 万 | 3,310.80 万 | -1,353.15 万 | 0.96% | 19.50 | 23.67 | 31.0% | 中度控盘 |
| 2025-11-03 | 23.85 | 2.19% | 1,794.30 万 | 1,071.04 万 | 2,156.77 万 | 2,561.40 万 | 318.63 万 | 0.97% | 19.88 | 23.67 | 33.4% | 中度控盘 |
| 2025-10-31 | 23.34 | 0.78% | 2,780.36 万 | 999.81 万 | 1,823.93 万 | 2,199.02 万 | 1,405.47 万 | 0.82% | 19.46 | 23.45 | 39.9% | 中度控盘 |
| 2025-10-30 | 23.16 | -1.57% | 400.32 万 | 1,156.04 万 | 1,758.33 万 | 1,720.26 万 | -717.67 万 | 0.80% | 19.31 | 23.21 | 24.7% | 轻度控盘 |
| 2025-10-29 | 23.53 | 0.04% | 1,108.04 万 | 1,690.08 万 | 3,098.19 万 | 1,898.03 万 | 618.11 万 | 1.10% | 19.62 | 23.41 | 30.1% | 中度控盘 |
| 2025-10-28 | 23.52 | -1.34% | 25.14 万 | 442.11 万 | 1,366.14 万 | 1,084.56 万 | -135.40 万 | 0.65% | 19.61 | 23.68 | 22.6% | 轻度控盘 |
| 2025-10-27 | 23.84 | -1.16% | 250.45 万 | 1,903.46 万 | 2,595.37 万 | 1,476.65 万 | -534.29 万 | 0.76% | 19.88 | 23.98 | 31.4% | 中度控盘 |
| 2025-10-24 | 24.12 | 1.13% | 637.22 万 | 271.71 万 | 1,606.85 万 | 1,526.33 万 | 446.02 万 | 0.65% | 20.11 | 23.92 | 29.7% | 中度控盘 |
| 2025-10-23 | 23.85 | 3.83% | 1,807.33 万 | 511.98 万 | 3,407.45 万 | 2,636.34 万 | 2,066.45 万 | 1.08% | 19.88 | 23.44 | 37.1% | 中度控盘 |
| 2025-10-22 | 22.97 | -0.43% | 696.57 万 | 358.60 万 | 1,066.31 万 | 1,896.33 万 | -492.04 万 | 0.57% | 19.15 | 22.96 | 28.7% | 中度控盘 |
| 2025-10-21 | 23.07 | 1.63% | 1,621.58 万 | 392.65 万 | 1,894.50 万 | 1,869.84 万 | 1,253.59 万 | 0.73% | 19.23 | 23.01 | 35.9% | 中度控盘 |
| 2025-10-20 | 22.70 | 0.98% | 1,121.27 万 | 880.87 万 | 1,764.24 万 | 1,411.74 万 | 592.90 万 | 0.94% | 18.92 | 22.67 | 26.7% | 中度控盘 |
| 2025-10-17 | 22.48 | -4.05% | 1,432.72 万 | 1,235.75 万 | 2,224.41 万 | 3,417.85 万 | -996.46 万 | 1.12% | 18.74 | 22.81 | 27.8% | 中度控盘 |
| 2025-10-16 | 23.43 | -2.05% | 759.77 万 | 1,947.73 万 | 1,770.71 万 | 2,668.42 万 | -2,085.68 万 | 1.07% | 19.53 | 23.56 | 23.6% | 轻度控盘 |