最新收盘价
9.89
元
↓ -0.73
(-6.87%)
当日涨跌幅
-6.87%
今日变动
📉 下跌
主力净流入
-2,242.99 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 汇嘉时代 (603101) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.89 | -6.87% | 888.97 万 | 1,138.58 万 | 3,271.28 万 | 5,264.66 万 | -2,242.99 万 | 5.21% | 43.39 | 9.97 | 24.5% | 轻度控盘 |
| 2025-12-11 | 10.62 | 0.28% | 1,721.96 万 | 2,089.33 万 | 8,873.84 万 | 7,111.09 万 | 1,395.38 万 | 9.48% | 46.59 | 10.62 | 27.7% | 中度控盘 |
| 2025-12-10 | 10.59 | 9.97% | 6,867.33 万 | 524.21 万 | 701.91 万 | 1,749.15 万 | 5,295.88 万 | 1.95% | 46.46 | 10.59 | 55.0% | 完全控盘 |
| 2025-12-09 | 9.63 | 0.84% | 520.95 万 | 473.67 万 | 1,768.81 万 | 1,531.80 万 | 284.29 万 | 2.30% | 42.25 | 9.65 | 20.3% | 轻度控盘 |
| 2025-12-08 | 9.55 | 0.74% | 162.73 万 | 316.43 万 | 934.71 万 | 999.70 万 | -218.68 万 | 1.41% | 41.90 | 9.53 | 16.9% | 轻度控盘 |
| 2025-12-05 | 9.48 | 1.72% | 65.01 万 | 14.57 万 | 544.74 万 | 593.07 万 | 2.11 万 | 0.98% | 41.59 | 9.39 | 14.6% | 轻度控盘 |
| 2025-12-04 | 9.32 | -2.31% | 61.85 万 | 146.17 万 | 446.32 万 | 689.78 万 | -327.78 万 | 1.15% | 40.89 | 9.37 | 12.6% | 轻度控盘 |
| 2025-12-03 | 9.54 | -2.15% | 3.81 万 | 365.14 万 | 771.31 万 | 983.13 万 | -573.16 万 | 1.52% | 41.86 | 9.53 | 13.4% | 轻度控盘 |
| 2025-12-02 | 9.75 | 0.00% | 78.16 万 | 284.22 万 | 741.93 万 | 733.11 万 | -197.23 万 | 1.34% | 42.78 | 9.74 | 14.8% | 轻度控盘 |
| 2025-12-01 | 9.75 | -0.20% | 69.87 万 | 145.68 万 | 830.66 万 | 1,315.70 万 | -560.85 万 | 1.66% | 42.78 | 9.79 | 15.1% | 轻度控盘 |
| 2025-11-28 | 9.77 | 1.45% | 17.29 万 | 731.14 万 | 1,640.30 万 | 2,005.61 万 | -1,079.16 万 | 2.54% | 42.86 | 9.65 | 17.3% | 轻度控盘 |
| 2025-11-27 | 9.63 | -0.52% | 859.99 万 | 252.95 万 | 3,062.46 万 | 2,685.59 万 | 983.91 万 | 3.59% | 42.25 | 9.83 | 22.3% | 轻度控盘 |
| 2025-11-26 | 9.68 | 1.79% | 629.52 万 | 626.25 万 | 1,665.61 万 | 1,405.73 万 | 263.15 万 | 2.44% | 42.47 | 9.62 | 19.6% | 轻度控盘 |
| 2025-11-25 | 9.51 | 0.63% | 184.04 万 | 234.99 万 | 965.93 万 | 1,260.42 万 | -345.44 万 | 1.45% | 41.72 | 9.52 | 17.8% | 轻度控盘 |
| 2025-11-24 | 9.45 | 1.61% | 193.36 万 | 158.64 万 | 670.92 万 | 1,019.17 万 | -313.53 万 | 1.95% | 41.46 | 9.46 | 13.8% | 轻度控盘 |
| 2025-11-21 | 9.30 | -4.12% | 568.58 万 | 830.23 万 | 1,290.95 万 | 2,547.22 万 | -1,517.92 万 | 2.42% | 40.80 | 9.49 | 18.4% | 轻度控盘 |
| 2025-11-20 | 9.70 | -3.48% | 786.30 万 | 1,195.85 万 | 1,211.84 万 | 3,019.85 万 | -2,217.58 万 | 2.71% | 42.56 | 9.77 | 17.6% | 轻度控盘 |
| 2025-11-19 | 10.05 | -3.92% | 835.00 万 | 874.68 万 | 1,942.29 万 | 2,624.64 万 | -722.03 万 | 3.11% | 44.09 | 10.09 | 19.1% | 轻度控盘 |
| 2025-11-18 | 10.46 | -3.42% | 156.40 万 | 1,091.61 万 | 1,616.85 万 | 3,103.41 万 | -2,421.78 万 | 2.75% | 45.89 | 10.48 | 16.2% | 轻度控盘 |
| 2025-11-17 | 10.83 | -1.10% | 354.79 万 | 859.33 万 | 2,112.12 万 | 3,224.40 万 | -1,616.83 万 | 3.03% | 47.52 | 10.79 | 18.6% | 轻度控盘 |
| 2025-11-14 | 10.95 | -2.49% | 621.06 万 | 682.14 万 | 3,346.66 万 | 3,743.08 万 | -457.49 万 | 4.00% | 48.04 | 11.24 | 20.4% | 轻度控盘 |
| 2025-11-13 | 11.23 | 1.72% | 1,198.25 万 | 1,180.32 万 | 3,575.24 万 | 3,466.73 万 | 126.43 万 | 4.39% | 49.27 | 11.00 | 22.7% | 轻度控盘 |
| 2025-11-12 | 11.04 | -2.82% | 1,532.81 万 | 2,046.43 万 | 4,168.06 万 | 5,857.06 万 | -2,202.63 万 | 5.52% | 48.44 | 11.23 | 23.0% | 轻度控盘 |
| 2025-11-11 | 11.36 | 6.77% | 3,964.81 万 | 1,828.24 万 | 7,247.16 万 | 4,802.12 万 | 4,581.61 万 | 6.98% | 49.84 | 11.00 | 28.8% | 中度控盘 |
| 2025-11-10 | 10.64 | 3.80% | 1,378.28 万 | 616.96 万 | 4,020.40 万 | 2,514.83 万 | 2,266.88 万 | 3.48% | 46.68 | 10.55 | 27.2% | 中度控盘 |
| 2025-11-07 | 10.25 | -0.10% | 280.89 万 | 363.95 万 | 1,337.55 万 | 1,663.43 万 | -408.95 万 | 1.73% | 44.97 | 10.27 | 20.4% | 轻度控盘 |
| 2025-11-06 | 10.26 | -2.47% | 14.98 万 | 787.29 万 | 1,619.70 万 | 2,368.47 万 | -1,521.09 万 | 2.43% | 45.01 | 10.32 | 17.1% | 轻度控盘 |
| 2025-11-05 | 10.52 | 0.10% | 505.46 万 | 93.69 万 | 1,990.02 万 | 1,891.90 万 | 509.88 万 | 2.29% | 46.16 | 10.55 | 21.2% | 轻度控盘 |
| 2025-11-04 | 10.51 | -0.94% | 47.50 万 | 391.36 万 | 1,204.07 万 | 1,999.38 万 | -1,139.17 万 | 1.90% | 46.11 | 10.49 | 16.9% | 轻度控盘 |
| 2025-11-03 | 10.61 | 0.38% | 157.44 万 | 493.97 万 | 1,245.29 万 | 2,317.09 万 | -1,408.33 万 | 2.18% | 46.55 | 10.57 | 17.0% | 轻度控盘 |
| 2025-10-31 | 10.57 | 1.34% | 568.38 万 | 260.12 万 | 1,701.18 万 | 1,916.64 万 | 92.80 万 | 2.19% | 46.37 | 10.54 | 21.7% | 轻度控盘 |
| 2025-10-30 | 10.43 | -5.35% | 446.80 万 | 713.80 万 | 3,300.46 万 | 4,899.55 万 | -1,866.08 万 | 4.67% | 45.76 | 10.61 | 19.0% | 轻度控盘 |
| 2025-10-29 | 11.02 | 0.73% | 280.16 万 | 876.01 万 | 2,334.03 万 | 1,948.01 万 | -209.83 万 | 2.64% | 48.35 | 10.88 | 21.0% | 轻度控盘 |
| 2025-10-28 | 10.94 | -2.23% | 544.65 万 | 985.50 万 | 3,571.66 万 | 4,073.58 万 | -942.78 万 | 4.42% | 48.00 | 10.96 | 20.4% | 轻度控盘 |
| 2025-10-27 | 11.19 | 2.94% | 813.09 万 | 894.66 万 | 3,621.93 万 | 4,826.24 万 | -1,285.88 万 | 4.42% | 49.09 | 11.16 | 21.1% | 轻度控盘 |
| 2025-10-24 | 10.87 | -3.12% | 407.91 万 | 1,670.00 万 | 4,103.83 万 | 4,842.74 万 | -2,001.00 万 | 4.44% | 47.69 | 11.04 | 21.4% | 轻度控盘 |
| 2025-10-23 | 11.22 | -5.95% | 614.11 万 | 2,014.54 万 | 4,289.48 万 | 5,324.82 万 | -2,435.77 万 | 5.00% | 49.23 | 11.34 | 21.0% | 轻度控盘 |
| 2025-10-22 | 11.93 | -0.08% | 1,581.01 万 | 2,063.26 万 | 5,870.25 万 | 6,910.20 万 | -1,522.20 万 | 6.93% | 52.34 | 12.03 | 21.9% | 轻度控盘 |
| 2025-10-21 | 11.94 | -2.77% | 2,382.38 万 | 1,400.41 万 | 6,975.09 万 | 7,953.97 万 | 3.10 万 | 7.76% | 52.39 | 11.73 | 29.0% | 中度控盘 |
| 2025-10-20 | 12.28 | 3.54% | 4,182.94 万 | 4,309.75 万 | 1.22 亿 | 1.27 亿 | -666.00 万 | 12.17% | 53.88 | 12.04 | 30.4% | 中度控盘 |
| 2025-10-17 | 11.86 | 10.02% | 2.37 亿 | 5,759.76 万 | 9,291.14 万 | 9,603.04 万 | 1.76 亿 | 7.83% | 52.03 | 11.76 | 57.0% | 完全控盘 |
| 2025-10-16 | 10.78 | -4.01% | 1,131.48 万 | 1,320.87 万 | 5,254.94 万 | 6,110.22 万 | -1,044.66 万 | 4.84% | 47.30 | 10.87 | 26.7% | 中度控盘 |
| 2025-10-15 | 11.23 | 3.03% | 2,551.88 万 | 1,568.69 万 | 7,049.72 万 | 6,400.03 万 | 1,632.89 万 | 6.68% | 49.27 | 11.10 | 27.2% | 中度控盘 |