最新收盘价
9.68
元
↑ 0.21
(2.22%)
当日涨跌幅
2.22%
今日变动
📈 上涨
主力净流入
2,569.34 万
资金动向
💰 资金流入
机构参与度
32.3%
控盘程度
中度控盘
📈 芯能科技 (603105) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.68 | 2.22% | 1,663.84 万 | 862.85 万 | 5,516.33 万 | 3,747.98 万 | 2,569.34 万 | 3.89% | 19.50 | 9.65 | 32.3% | 中度控盘 |
| 2025-12-11 | 9.47 | 0.64% | 601.45 万 | 479.57 万 | 2,953.42 万 | 2,662.49 万 | 412.80 万 | 2.88% | 19.08 | 9.53 | 25.4% | 中度控盘 |
| 2025-12-10 | 9.41 | -0.74% | 203.36 万 | 475.61 万 | 1,344.80 万 | 1,398.69 万 | -326.15 万 | 1.77% | 18.96 | 9.42 | 22.0% | 轻度控盘 |
| 2025-12-09 | 9.48 | 0.74% | 343.54 万 | 850.24 万 | 3,328.32 万 | 1,972.39 万 | 849.23 万 | 2.50% | 19.10 | 9.44 | 29.6% | 中度控盘 |
| 2025-12-08 | 9.41 | 1.18% | 579.94 万 | 150.16 万 | 2,314.95 万 | 2,171.02 万 | 573.71 万 | 2.16% | 18.96 | 9.38 | 27.0% | 中度控盘 |
| 2025-12-05 | 9.30 | 1.86% | 980.13 万 | 397.93 万 | 2,247.52 万 | 2,275.10 万 | 554.63 万 | 2.16% | 18.74 | 9.25 | 28.4% | 中度控盘 |
| 2025-12-04 | 9.13 | -0.98% | 250.99 万 | 705.36 万 | 957.61 万 | 1,231.23 万 | -727.99 万 | 1.42% | 18.39 | 9.14 | 19.6% | 轻度控盘 |
| 2025-12-03 | 9.22 | 0.00% | 389.44 万 | 289.17 万 | 1,418.26 万 | 1,311.91 万 | 206.61 万 | 1.58% | 18.57 | 9.21 | 23.0% | 轻度控盘 |
| 2025-12-02 | 9.22 | -0.97% | 110.19 万 | 452.85 万 | 893.67 万 | 1,239.05 万 | -688.04 万 | 1.65% | 18.57 | 9.21 | 17.4% | 轻度控盘 |
| 2025-12-01 | 9.31 | -0.43% | 383.34 万 | 337.48 万 | 1,554.45 万 | 1,337.90 万 | 262.41 万 | 2.07% | 18.76 | 9.32 | 21.9% | 轻度控盘 |
| 2025-11-28 | 9.35 | 1.63% | 720.49 万 | 95.74 万 | 1,950.88 万 | 1,657.82 万 | 917.81 万 | 2.13% | 18.84 | 9.32 | 25.2% | 中度控盘 |
| 2025-11-27 | 9.20 | 0.88% | 521.96 万 | 95.31 万 | 2,132.44 万 | 2,146.54 万 | 412.56 万 | 2.37% | 18.53 | 9.25 | 23.9% | 轻度控盘 |
| 2025-11-26 | 9.12 | -1.51% | 133.62 万 | 555.56 万 | 1,816.24 万 | 2,373.33 万 | -979.02 万 | 2.26% | 18.37 | 9.17 | 21.4% | 轻度控盘 |
| 2025-11-25 | 9.26 | 2.55% | 598.54 万 | 724.20 万 | 3,565.33 万 | 2,755.28 万 | 684.39 万 | 3.29% | 18.66 | 9.23 | 25.6% | 中度控盘 |
| 2025-11-24 | 9.03 | 0.22% | 914.36 万 | 761.18 万 | 2,794.86 万 | 1,679.42 万 | 1,268.62 万 | 3.21% | 18.19 | 8.98 | 23.4% | 轻度控盘 |
| 2025-11-21 | 9.01 | -7.49% | 682.28 万 | 2,290.84 万 | 3,217.21 万 | 4,549.80 万 | -2,941.14 万 | 4.79% | 18.15 | 9.28 | 18.3% | 轻度控盘 |
| 2025-11-20 | 9.74 | -1.72% | 342.62 万 | 723.59 万 | 1,355.19 万 | 1,983.29 万 | -1,009.08 万 | 2.50% | 19.62 | 9.85 | 16.6% | 轻度控盘 |
| 2025-11-19 | 9.91 | -1.88% | 599.21 万 | 1,191.17 万 | 1,952.85 万 | 3,551.24 万 | -2,190.35 万 | 3.24% | 19.96 | 9.96 | 17.8% | 轻度控盘 |
| 2025-11-18 | 10.10 | -1.56% | 292.36 万 | 708.82 万 | 2,323.78 万 | 3,648.83 万 | -1,741.51 万 | 2.75% | 20.35 | 10.13 | 20.1% | 轻度控盘 |
| 2025-11-17 | 10.26 | -2.19% | 385.47 万 | 2,229.59 万 | 3,241.60 万 | 5,227.53 万 | -3,830.06 万 | 4.66% | 20.67 | 10.27 | 19.2% | 轻度控盘 |
| 2025-11-14 | 10.49 | -2.05% | 1,342.46 万 | 3,273.66 万 | 5,617.67 万 | 7,165.38 万 | -3,478.91 万 | 5.64% | 21.13 | 10.58 | 23.9% | 轻度控盘 |
| 2025-11-13 | 10.71 | 0.28% | 2,134.07 万 | 5,883.51 万 | 6,386.75 万 | 5,661.30 万 | -3,023.98 万 | 5.68% | 21.58 | 10.74 | 26.7% | 中度控盘 |
| 2025-11-12 | 10.68 | -3.61% | 1,869.17 万 | 1,928.52 万 | 5,142.25 万 | 8,308.93 万 | -3,226.02 万 | 6.34% | 21.52 | 10.67 | 22.8% | 轻度控盘 |
| 2025-11-11 | 11.08 | 1.09% | 3,726.76 万 | 2,333.67 万 | 9,286.76 万 | 1.03 亿 | 385.04 万 | 8.22% | 22.32 | 11.09 | 27.4% | 中度控盘 |
| 2025-11-10 | 10.96 | 0.74% | 2,207.17 万 | 3,629.56 万 | 1.13 亿 | 1.09 亿 | -986.08 万 | 10.02% | 22.08 | 10.95 | 25.3% | 中度控盘 |
| 2025-11-07 | 10.88 | 2.26% | 4,454.95 万 | 3,807.84 万 | 1.24 亿 | 1.31 亿 | -88.19 万 | 11.67% | 21.92 | 10.81 | 29.3% | 中度控盘 |
| 2025-11-06 | 10.64 | 1.14% | 8,974.68 万 | 9,367.01 万 | 1.97 亿 | 2.39 亿 | -4,601.83 万 | 19.54% | 21.44 | 10.84 | 29.1% | 中度控盘 |
| 2025-11-05 | 10.52 | 10.04% | 1.30 亿 | 1,626.41 万 | 1.20 亿 | 1.07 亿 | 1.27 亿 | 9.02% | 21.19 | 10.13 | 42.8% | 完全控盘 |
| 2025-11-04 | 9.56 | 0.10% | 406.67 万 | 652.59 万 | 2,354.52 万 | 2,850.70 万 | -742.10 万 | 2.53% | 19.26 | 9.55 | 24.1% | 轻度控盘 |
| 2025-11-03 | 9.55 | 0.84% | 350.24 万 | 683.05 万 | 2,459.71 万 | 2,915.39 万 | -788.48 万 | 2.35% | 19.24 | 9.49 | 25.5% | 中度控盘 |
| 2025-10-31 | 9.47 | 1.83% | 679.49 万 | 805.26 万 | 4,005.77 万 | 3,825.93 万 | 54.07 万 | 3.46% | 19.08 | 9.47 | 28.0% | 中度控盘 |
| 2025-10-30 | 9.30 | -1.27% | 580.80 万 | 1,274.54 万 | 2,088.37 万 | 2,534.27 万 | -1,139.64 万 | 2.35% | 18.74 | 9.35 | 25.6% | 中度控盘 |
| 2025-10-29 | 9.42 | 2.95% | 1,350.88 万 | 419.81 万 | 3,961.26 万 | 3,334.12 万 | 1,558.20 万 | 3.40% | 18.98 | 9.31 | 30.7% | 中度控盘 |
| 2025-10-28 | 9.15 | -0.22% | 1,137.08 万 | 315.76 万 | 988.28 万 | 1,577.92 万 | 231.67 万 | 1.74% | 18.43 | 9.16 | 27.0% | 中度控盘 |
| 2025-10-27 | 9.17 | -0.43% | 1,138.67 万 | 562.54 万 | 1,837.41 万 | 2,176.66 万 | 236.88 万 | 2.20% | 18.47 | 9.18 | 27.8% | 中度控盘 |
| 2025-10-24 | 9.21 | -0.11% | 1,082.56 万 | 753.29 万 | 1,566.07 万 | 1,427.45 万 | 467.89 万 | 1.84% | 18.55 | 9.22 | 28.5% | 中度控盘 |
| 2025-10-23 | 9.22 | -0.32% | 307.94 万 | 323.58 万 | 1,126.90 万 | 1,345.53 万 | -234.27 万 | 1.56% | 18.57 | 9.13 | 22.6% | 轻度控盘 |
| 2025-10-22 | 9.25 | -1.28% | 1,123.22 万 | 790.86 万 | 1,233.49 万 | 1,487.60 万 | 78.26 万 | 1.77% | 18.64 | 9.27 | 27.1% | 中度控盘 |
| 2025-10-21 | 9.37 | 2.18% | 276.34 万 | 62.59 万 | 2,197.86 万 | 1,478.01 万 | 933.60 万 | 1.91% | 18.88 | 9.29 | 25.6% | 中度控盘 |
| 2025-10-20 | 9.17 | 1.55% | 622.76 万 | 71.87 万 | 1,189.79 万 | 1,021.41 万 | 719.27 万 | 1.79% | 18.47 | 9.15 | 21.4% | 轻度控盘 |
| 2025-10-17 | 9.03 | -2.90% | 402.62 万 | 615.16 万 | 1,581.10 万 | 1,770.91 万 | -402.35 万 | 2.33% | 18.19 | 9.14 | 19.3% | 轻度控盘 |
| 2025-10-16 | 9.30 | -1.48% | 165.51 万 | 837.38 万 | 1,029.40 万 | 1,786.96 万 | -1,429.42 万 | 1.72% | 18.74 | 9.34 | 17.7% | 轻度控盘 |
| 2025-10-15 | 9.44 | 0.53% | 294.68 万 | 269.77 万 | 1,497.06 万 | 1,083.54 万 | 438.44 万 | 2.00% | 19.02 | 9.38 | 20.9% | 轻度控盘 |
| 2025-10-14 | 9.39 | 0.00% | 480.37 万 | 1,078.14 万 | 2,271.34 万 | 2,724.67 万 | -1,051.10 万 | 2.68% | 18.92 | 9.45 | 21.7% | 轻度控盘 |