最新收盘价
11.10
元
↓ -0.36
(-3.14%)
当日涨跌幅
-3.14%
今日变动
📉 下跌
主力净流入
-3,595.02 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 恒银科技 (603106) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.10 | -3.14% | 1,860.29 万 | 3,120.05 万 | 5,350.84 万 | 7,686.11 万 | -3,595.02 万 | 5.68% | 243.44 | 11.22 | 25.7% | 中度控盘 |
| 2025-12-11 | 11.46 | -5.29% | 2,127.03 万 | 5,117.07 万 | 7,550.12 万 | 9,098.87 万 | -4,538.79 万 | 7.50% | 251.34 | 11.56 | 25.6% | 中度控盘 |
| 2025-12-10 | 12.10 | 5.95% | 2.58 亿 | 1.38 亿 | 1.58 亿 | 1.59 亿 | 1.20 亿 | 12.49% | 265.37 | 12.16 | 41.5% | 完全控盘 |
| 2025-12-09 | 11.42 | -9.65% | 2,902.19 万 | 8,884.17 万 | 1.10 亿 | 1.52 亿 | -1.02 亿 | 10.00% | 250.46 | 11.79 | 23.5% | 轻度控盘 |
| 2025-12-08 | 12.64 | -1.63% | 2,104.58 万 | 3,132.08 万 | 9,434.71 万 | 9,658.42 万 | -1,251.21 万 | 7.16% | 277.22 | 12.85 | 24.9% | 轻度控盘 |
| 2025-12-05 | 12.85 | -1.46% | 2,643.22 万 | 3,982.98 万 | 1.10 亿 | 1.34 亿 | -3,649.88 万 | 8.40% | 281.82 | 12.72 | 25.3% | 中度控盘 |
| 2025-12-04 | 13.04 | 0.77% | 4,045.49 万 | 4,038.25 万 | 1.66 亿 | 1.45 亿 | 2,126.86 万 | 10.03% | 285.99 | 13.14 | 33.7% | 中度控盘 |
| 2025-12-03 | 12.94 | -3.22% | 4,657.75 万 | 8,923.54 万 | 1.72 亿 | 1.59 亿 | -2,984.37 万 | 12.56% | 283.80 | 13.10 | 31.2% | 中度控盘 |
| 2025-12-02 | 13.37 | 10.04% | 2.33 亿 | 3,854.92 万 | 7,589.85 万 | 1.08 亿 | 1.63 亿 | 5.58% | 293.23 | 13.15 | 58.5% | 完全控盘 |
| 2025-12-01 | 12.15 | -2.96% | 4,350.92 万 | 6,025.02 万 | 7,558.01 万 | 9,432.32 万 | -3,548.40 万 | 6.63% | 266.47 | 12.22 | 26.5% | 中度控盘 |
| 2025-11-28 | 12.52 | -1.26% | 2,390.23 万 | 3,752.52 万 | 6,106.36 万 | 7,389.68 万 | -2,645.61 万 | 5.97% | 274.59 | 12.55 | 23.8% | 轻度控盘 |
| 2025-11-27 | 12.68 | -2.54% | 4,137.60 万 | 4,897.01 万 | 1.25 亿 | 1.22 亿 | -419.28 万 | 9.24% | 278.09 | 12.81 | 27.1% | 中度控盘 |
| 2025-11-26 | 13.01 | 3.01% | 1.01 亿 | 6,943.21 万 | 2.35 亿 | 2.06 亿 | 6,043.45 万 | 14.69% | 285.33 | 12.98 | 34.2% | 中度控盘 |
| 2025-11-25 | 12.63 | 2.18% | 7,925.50 万 | 1.08 亿 | 1.75 亿 | 1.96 亿 | -5,089.58 万 | 13.74% | 277.00 | 12.67 | 29.8% | 中度控盘 |
| 2025-11-24 | 12.36 | 9.96% | 2.29 亿 | 5,361.27 万 | 8,175.12 万 | 9,438.11 万 | 1.62 亿 | 7.75% | 271.08 | 12.03 | 48.0% | 完全控盘 |
| 2025-11-21 | 11.24 | -4.34% | 822.77 万 | 3,035.88 万 | 5,776.92 万 | 7,649.61 万 | -4,085.80 万 | 5.58% | 246.51 | 11.32 | 22.0% | 轻度控盘 |
| 2025-11-20 | 11.75 | 0.43% | 2,667.54 万 | 2,096.41 万 | 7,212.18 万 | 7,269.13 万 | 514.17 万 | 5.37% | 257.70 | 11.85 | 28.1% | 中度控盘 |
| 2025-11-19 | 11.70 | -3.39% | 3,417.68 万 | 3,366.11 万 | 7,303.33 万 | 9,495.17 万 | -2,140.27 万 | 6.53% | 256.60 | 12.13 | 26.1% | 中度控盘 |
| 2025-11-18 | 12.11 | 1.68% | 4,110.53 万 | 3,000.02 万 | 8,723.20 万 | 9,303.16 万 | 530.55 万 | 6.48% | 265.59 | 11.99 | 30.5% | 中度控盘 |
| 2025-11-17 | 11.91 | -1.00% | 2,475.06 万 | 5,588.42 万 | 9,827.59 万 | 9,099.87 万 | -2,385.64 万 | 6.75% | 261.21 | 11.85 | 29.5% | 中度控盘 |
| 2025-11-14 | 12.03 | 2.56% | 1.24 亿 | 3,960.89 万 | 1.46 亿 | 1.26 亿 | 1.04 亿 | 10.32% | 263.84 | 12.15 | 35.6% | 中度控盘 |
| 2025-11-13 | 11.73 | 0.43% | 6,581.46 万 | 3,401.15 万 | 1.17 亿 | 1.03 亿 | 4,645.38 万 | 9.05% | 257.26 | 11.55 | 30.7% | 中度控盘 |
| 2025-11-12 | 11.68 | 7.55% | 5,966.91 万 | 3,340.78 万 | 1.25 亿 | 1.16 亿 | 3,488.06 万 | 10.03% | 256.16 | 11.27 | 27.8% | 中度控盘 |
| 2025-11-11 | 10.86 | 5.33% | 3,984.12 万 | 793.16 万 | 7,203.38 万 | 5,705.62 万 | 4,688.73 万 | 6.34% | 238.18 | 10.70 | 26.8% | 中度控盘 |
| 2025-11-10 | 10.31 | 1.08% | 156.52 万 | 341.85 万 | 1,445.13 万 | 2,041.69 万 | -781.89 万 | 1.71% | 226.12 | 10.29 | 19.4% | 轻度控盘 |
| 2025-11-07 | 10.20 | 0.10% | 168.23 万 | 80.43 万 | 1,129.87 万 | 864.39 万 | 353.27 万 | 1.30% | 223.70 | 10.18 | 20.4% | 轻度控盘 |
| 2025-11-06 | 10.19 | -0.68% | 512.05 万 | 141.01 万 | 1,676.45 万 | 1,656.35 万 | 391.13 万 | 1.41% | 223.48 | 10.19 | 25.9% | 中度控盘 |
| 2025-11-05 | 10.26 | -0.29% | 178.84 万 | 511.56 万 | 1,274.34 万 | 1,458.36 万 | -516.75 万 | 1.50% | 225.02 | 10.25 | 19.1% | 轻度控盘 |
| 2025-11-04 | 10.29 | 0.29% | 679.71 万 | 696.23 万 | 1,353.01 万 | 1,524.72 万 | -188.23 万 | 1.75% | 225.68 | 10.26 | 21.0% | 轻度控盘 |
| 2025-11-03 | 10.26 | 0.98% | 170.77 万 | 451.65 万 | 1,102.55 万 | 970.87 万 | -149.21 万 | 1.41% | 225.02 | 10.20 | 18.5% | 轻度控盘 |
| 2025-10-31 | 10.16 | 0.99% | 375.51 万 | 827.62 万 | 1,161.53 万 | 1,768.53 万 | -1,059.11 万 | 1.53% | 222.83 | 10.15 | 20.6% | 轻度控盘 |
| 2025-10-30 | 10.06 | -2.14% | 576.32 万 | 619.37 万 | 1,426.24 万 | 2,486.13 万 | -1,102.94 万 | 1.93% | 220.63 | 10.13 | 21.3% | 轻度控盘 |
| 2025-10-29 | 10.28 | 0.49% | 591.57 万 | 759.86 万 | 2,968.22 万 | 3,186.46 万 | -386.54 万 | 2.42% | 225.46 | 10.21 | 26.4% | 中度控盘 |
| 2025-10-28 | 10.23 | -0.20% | 254.34 万 | 671.47 万 | 2,315.05 万 | 2,177.74 万 | -279.81 万 | 2.12% | 224.36 | 10.24 | 23.8% | 轻度控盘 |
| 2025-10-27 | 10.25 | 1.38% | 1,039.61 万 | 696.66 万 | 2,700.77 万 | 2,428.08 万 | 615.64 万 | 2.36% | 224.80 | 10.20 | 26.3% | 中度控盘 |
| 2025-10-24 | 10.11 | 0.70% | 557.05 万 | 541.18 万 | 1,702.19 万 | 1,379.93 万 | 338.13 万 | 1.64% | 221.73 | 10.12 | 23.0% | 轻度控盘 |
| 2025-10-23 | 10.04 | -0.69% | 279.23 万 | 570.84 万 | 987.60 万 | 1,733.14 万 | -1,037.15 万 | 1.94% | 220.19 | 9.94 | 16.2% | 轻度控盘 |
| 2025-10-22 | 10.11 | -0.79% | 0.00 万 | 279.69 万 | 809.58 万 | 1,062.47 万 | -532.58 万 | 1.02% | 221.73 | 10.15 | 17.4% | 轻度控盘 |
| 2025-10-21 | 10.19 | 1.90% | 679.50 万 | 744.38 万 | 2,433.81 万 | 3,114.12 万 | -745.19 万 | 2.29% | 223.48 | 10.13 | 23.8% | 轻度控盘 |
| 2025-10-20 | 10.00 | 1.11% | 6.60 万 | 407.89 万 | 713.31 万 | 734.75 万 | -422.73 万 | 1.07% | 219.32 | 9.99 | 16.1% | 轻度控盘 |
| 2025-10-17 | 9.89 | -1.10% | 597.03 万 | 514.48 万 | 1,818.79 万 | 1,895.56 万 | 5.78 万 | 1.93% | 216.91 | 10.04 | 22.2% | 轻度控盘 |
| 2025-10-16 | 10.00 | -1.48% | 83.12 万 | 220.35 万 | 776.15 万 | 1,453.40 万 | -814.48 万 | 1.31% | 219.32 | 10.04 | 16.0% | 轻度控盘 |
| 2025-10-15 | 10.15 | 1.40% | 216.84 万 | 60.96 万 | 1,313.63 万 | 1,105.12 万 | 364.40 万 | 1.51% | 222.61 | 10.11 | 19.6% | 轻度控盘 |
| 2025-10-14 | 10.01 | -0.20% | 262.16 万 | 400.31 万 | 1,744.24 万 | 2,109.69 万 | -503.60 万 | 1.97% | 219.54 | 10.12 | 20.2% | 轻度控盘 |