最新收盘价
14.92
元
↓ -0.03
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
12.23 万
资金动向
💰 资金流入
机构参与度
26.2%
控盘程度
中度控盘
📈 润达医疗 (603108) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.92 | -0.20% | 693.45 万 | 634.16 万 | 2,402.81 万 | 2,449.87 万 | 12.23 万 | 1.28% | -41.52 | 14.94 | 26.2% | 中度控盘 |
| 2025-12-11 | 14.95 | -2.29% | 711.54 万 | 1,247.76 万 | 2,187.02 万 | 2,936.62 万 | -1,285.81 万 | 1.68% | -41.60 | 15.05 | 23.3% | 轻度控盘 |
| 2025-12-10 | 15.30 | -2.49% | 1,617.64 万 | 2,322.61 万 | 5,680.19 万 | 5,667.66 万 | -692.45 万 | 2.87% | -42.58 | 15.23 | 29.2% | 中度控盘 |
| 2025-12-09 | 15.69 | 3.84% | 5,762.31 万 | 5,552.24 万 | 1.19 亿 | 8,895.98 万 | 3,215.22 万 | 5.03% | -43.66 | 15.76 | 34.2% | 中度控盘 |
| 2025-12-08 | 15.11 | 0.47% | 1,920.03 万 | 872.95 万 | 2,903.04 万 | 2,951.94 万 | 998.18 万 | 1.53% | -42.05 | 15.17 | 31.3% | 中度控盘 |
| 2025-12-05 | 15.04 | 1.42% | 1,284.69 万 | 638.33 万 | 2,710.39 万 | 2,512.04 万 | 844.71 万 | 1.42% | -41.86 | 14.86 | 28.3% | 中度控盘 |
| 2025-12-04 | 14.83 | -1.79% | 322.84 万 | 1,504.66 万 | 2,435.01 万 | 2,595.90 万 | -1,342.72 万 | 1.47% | -41.27 | 14.90 | 21.5% | 轻度控盘 |
| 2025-12-03 | 15.10 | -1.69% | 390.95 万 | 1,729.30 万 | 3,132.67 万 | 4,548.12 万 | -2,753.79 万 | 1.94% | -42.02 | 15.08 | 21.2% | 轻度控盘 |
| 2025-12-02 | 15.36 | -1.16% | 139.47 万 | 1,330.62 万 | 2,043.83 万 | 3,768.46 万 | -2,915.78 万 | 1.55% | -42.75 | 15.39 | 18.9% | 轻度控盘 |
| 2025-12-01 | 15.54 | -1.21% | 412.49 万 | 2,673.58 万 | 3,787.93 万 | 4,956.15 万 | -3,429.31 万 | 2.02% | -43.25 | 15.55 | 23.7% | 轻度控盘 |
| 2025-11-28 | 15.73 | 0.13% | 297.91 万 | 1,361.88 万 | 3,108.93 万 | 3,134.00 万 | -1,089.04 万 | 1.74% | -43.78 | 15.69 | 23.1% | 轻度控盘 |
| 2025-11-27 | 15.71 | -2.12% | 2,159.04 万 | 3,195.62 万 | 5,087.19 万 | 5,201.56 万 | -1,150.94 万 | 2.76% | -43.72 | 15.81 | 27.3% | 中度控盘 |
| 2025-11-26 | 16.05 | -0.99% | 1,173.53 万 | 2,678.62 万 | 4,896.24 万 | 5,591.23 万 | -2,200.08 万 | 2.70% | -44.67 | 16.26 | 25.6% | 中度控盘 |
| 2025-11-25 | 16.21 | 0.62% | 2,668.38 万 | 5,063.49 万 | 7,891.57 万 | 8,365.22 万 | -2,868.75 万 | 3.73% | -45.11 | 16.41 | 29.7% | 中度控盘 |
| 2025-11-24 | 16.11 | 4.68% | 4,078.67 万 | 1,922.82 万 | 8,892.68 万 | 7,240.24 万 | 3,808.29 万 | 4.05% | -44.83 | 15.88 | 31.6% | 中度控盘 |
| 2025-11-21 | 15.39 | 0.39% | 2,621.10 万 | 1,046.16 万 | 8,446.01 万 | 7,460.99 万 | 2,559.97 万 | 3.38% | -42.83 | 15.55 | 31.1% | 中度控盘 |
| 2025-11-20 | 15.33 | -1.48% | 992.72 万 | 1,050.95 万 | 2,919.78 万 | 4,915.40 万 | -2,053.86 万 | 1.83% | -42.66 | 15.44 | 24.8% | 轻度控盘 |
| 2025-11-19 | 15.56 | -2.57% | 613.32 万 | 1,192.65 万 | 4,040.05 万 | 5,393.67 万 | -1,932.95 万 | 2.33% | -43.30 | 15.65 | 24.1% | 轻度控盘 |
| 2025-11-18 | 15.97 | 2.90% | 3,192.88 万 | 1,269.25 万 | 1.07 亿 | 7,698.87 万 | 4,919.67 万 | 4.61% | -44.44 | 15.89 | 29.2% | 中度控盘 |
| 2025-11-17 | 15.52 | 0.45% | 641.12 万 | 1,362.80 万 | 2,884.14 万 | 2,192.83 万 | -30.38 万 | 1.48% | -43.19 | 15.47 | 25.9% | 中度控盘 |
| 2025-11-14 | 15.45 | -1.59% | 462.97 万 | 1,645.85 万 | 3,112.24 万 | 3,279.45 万 | -1,350.10 万 | 1.86% | -43.00 | 15.60 | 23.4% | 轻度控盘 |
| 2025-11-13 | 15.70 | -0.19% | 1,400.62 万 | 1,718.12 万 | 3,242.08 万 | 3,429.33 万 | -504.75 万 | 1.75% | -43.69 | 15.62 | 27.3% | 中度控盘 |
| 2025-11-12 | 15.73 | -0.51% | 1,147.85 万 | 1,859.78 万 | 3,922.22 万 | 3,323.11 万 | -112.81 万 | 2.06% | -43.78 | 15.87 | 26.3% | 中度控盘 |
| 2025-11-11 | 15.81 | -1.56% | 658.14 万 | 1,951.84 万 | 2,877.41 万 | 3,898.66 万 | -2,314.95 万 | 1.83% | -44.00 | 15.89 | 23.3% | 轻度控盘 |
| 2025-11-10 | 16.06 | 1.01% | 1,651.14 万 | 2,500.52 万 | 7,608.41 万 | 6,476.39 万 | 282.64 万 | 3.07% | -44.69 | 16.19 | 28.8% | 中度控盘 |
| 2025-11-07 | 15.90 | -1.55% | 1,410.40 万 | 3,826.30 万 | 4,957.16 万 | 7,661.85 万 | -5,120.59 万 | 2.84% | -44.25 | 15.86 | 25.2% | 中度控盘 |
| 2025-11-06 | 16.15 | -3.18% | 1,153.37 万 | 8,670.89 万 | 6,379.46 万 | 8,197.28 万 | -9,335.34 万 | 3.69% | -44.94 | 16.24 | 25.9% | 中度控盘 |
| 2025-11-05 | 16.68 | -0.77% | 4,543.06 万 | 9,365.00 万 | 9,796.76 万 | 1.22 亿 | -7,261.33 万 | 4.60% | -46.42 | 16.68 | 32.9% | 中度控盘 |
| 2025-11-04 | 16.81 | -1.64% | 7,892.94 万 | 6,556.74 万 | 1.21 亿 | 1.02 亿 | 3,252.36 万 | 4.53% | -46.78 | 16.91 | 40.5% | 完全控盘 |
| 2025-11-03 | 17.09 | 1.30% | 9,955.61 万 | 9,977.82 万 | 1.26 亿 | 1.32 亿 | -553.87 万 | 5.44% | -47.56 | 16.88 | 39.1% | 中度控盘 |
| 2025-10-31 | 16.87 | 6.50% | 1.41 亿 | 6,166.16 万 | 2.15 亿 | 1.83 亿 | 1.11 亿 | 7.94% | -46.95 | 16.53 | 39.0% | 中度控盘 |
| 2025-10-30 | 15.84 | 4.55% | 9,178.75 万 | 5,657.02 万 | 1.46 亿 | 1.08 亿 | 7,346.41 万 | 5.97% | -44.08 | 15.84 | 36.0% | 中度控盘 |
| 2025-10-29 | 15.15 | -1.81% | 604.33 万 | 2,836.39 万 | 2,504.86 万 | 4,513.57 万 | -4,240.77 万 | 1.80% | -42.16 | 15.24 | 24.3% | 轻度控盘 |
| 2025-10-28 | 15.43 | 0.85% | 1,949.32 万 | 1,600.13 万 | 5,755.13 万 | 4,746.39 万 | 1,357.93 万 | 2.50% | -42.94 | 15.50 | 32.4% | 中度控盘 |
| 2025-10-27 | 15.30 | 3.66% | 4,640.32 万 | 1,048.59 万 | 6,142.05 万 | 4,738.39 万 | 4,995.39 万 | 3.00% | -42.58 | 15.13 | 33.8% | 中度控盘 |
| 2025-10-24 | 14.76 | 0.20% | 376.02 万 | 274.04 万 | 2,305.31 万 | 2,018.61 万 | 388.68 万 | 1.07% | -41.08 | 14.81 | 26.8% | 中度控盘 |
| 2025-10-23 | 14.73 | -1.60% | 151.38 万 | 1,701.28 万 | 2,164.91 万 | 3,677.56 万 | -3,062.56 万 | 1.80% | -40.99 | 14.66 | 20.1% | 轻度控盘 |
| 2025-10-22 | 14.97 | 0.07% | 268.97 万 | 473.19 万 | 2,125.27 万 | 1,870.07 万 | 50.98 万 | 0.97% | -41.66 | 15.02 | 27.2% | 中度控盘 |
| 2025-10-21 | 14.96 | 0.88% | 330.53 万 | 1,397.56 万 | 3,073.50 万 | 2,818.75 万 | -812.28 万 | 1.32% | -41.63 | 14.92 | 27.7% | 中度控盘 |
| 2025-10-20 | 14.83 | -0.20% | 172.25 万 | 815.83 万 | 1,723.07 万 | 2,202.29 万 | -1,122.81 万 | 1.02% | -41.27 | 14.86 | 23.2% | 轻度控盘 |
| 2025-10-17 | 14.86 | -1.07% | 1,581.39 万 | 1,247.57 万 | 1,674.72 万 | 2,919.23 万 | -910.69 万 | 1.47% | -41.35 | 14.95 | 25.7% | 中度控盘 |
| 2025-10-16 | 15.02 | -0.99% | 197.00 万 | 1,877.49 万 | 2,791.70 万 | 2,770.94 万 | -1,659.73 万 | 1.44% | -41.80 | 15.03 | 24.1% | 轻度控盘 |
| 2025-10-15 | 15.17 | 1.47% | 911.31 万 | 928.19 万 | 3,304.66 万 | 3,238.78 万 | 49.00 万 | 1.75% | -42.22 | 15.08 | 25.8% | 中度控盘 |
| 2025-10-14 | 14.95 | -2.03% | 437.70 万 | 1,412.00 万 | 2,355.28 万 | 4,062.27 万 | -2,681.29 万 | 1.94% | -41.60 | 15.12 | 19.9% | 轻度控盘 |