最新收盘价
16.80
元
↓ -0.01
(-0.06%)
当日涨跌幅
-0.06%
今日变动
📉 下跌
主力净流入
-858.59 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 东方材料 (603110) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.80 | -0.06% | 2,066.17 万 | 2,957.67 万 | 4,358.21 万 | 4,325.30 万 | -858.59 万 | 5.96% | 794.19 | 16.91 | 30.3% | 中度控盘 |
| 2025-12-11 | 16.81 | -2.21% | 1,368.11 万 | 1,372.20 万 | 3,852.64 万 | 4,481.07 万 | -632.52 万 | 5.91% | 794.66 | 16.95 | 29.6% | 中度控盘 |
| 2025-12-10 | 17.19 | 1.96% | 4,472.15 万 | 5,960.75 万 | 1.58 亿 | 1.72 亿 | -2,839.58 万 | 16.98% | 812.62 | 17.17 | 34.6% | 中度控盘 |
| 2025-12-09 | 16.86 | 5.64% | 1.83 亿 | 1.24 亿 | 1.01 亿 | 1.10 亿 | 4,891.48 万 | 15.67% | 797.02 | 17.02 | 42.2% | 完全控盘 |
| 2025-12-08 | 15.96 | 2.37% | 709.90 万 | 970.02 万 | 1,888.93 万 | 1,176.75 万 | 452.06 万 | 2.48% | 754.48 | 15.83 | 30.3% | 中度控盘 |
| 2025-12-05 | 15.59 | 0.26% | 432.13 万 | 800.78 万 | 948.07 万 | 815.14 万 | -235.72 万 | 2.20% | 736.99 | 15.47 | 23.5% | 轻度控盘 |
| 2025-12-04 | 15.55 | -1.64% | 1,353.87 万 | 1,048.52 万 | 1,237.76 万 | 1,087.48 万 | 455.64 万 | 2.41% | 735.10 | 15.66 | 32.4% | 中度控盘 |
| 2025-12-03 | 15.81 | -0.82% | 860.97 万 | 442.33 万 | 760.14 万 | 682.16 万 | 496.62 万 | 1.70% | 747.39 | 15.86 | 29.6% | 中度控盘 |
| 2025-12-02 | 15.94 | -1.54% | 1,962.06 万 | 1,859.60 万 | 773.41 万 | 1,135.47 万 | -259.61 万 | 2.20% | 753.53 | 15.97 | 32.5% | 中度控盘 |
| 2025-12-01 | 16.19 | 1.12% | 198.97 万 | 53.38 万 | 1,521.42 万 | 731.19 万 | 935.83 万 | 1.89% | 765.35 | 16.12 | 25.1% | 中度控盘 |
| 2025-11-28 | 16.01 | 0.69% | 27.50 万 | 513.38 万 | 622.75 万 | 651.02 万 | -514.14 万 | 1.41% | 756.84 | 15.94 | 16.8% | 轻度控盘 |
| 2025-11-27 | 15.90 | -0.31% | 9.85 万 | 403.30 万 | 817.13 万 | 547.33 万 | -123.66 万 | 1.39% | 751.64 | 15.96 | 19.7% | 轻度控盘 |
| 2025-11-26 | 15.95 | -1.36% | 481.10 万 | 395.29 万 | 449.51 万 | 1,191.00 万 | -655.69 万 | 2.18% | 754.00 | 16.15 | 17.2% | 轻度控盘 |
| 2025-11-25 | 16.17 | 1.70% | 233.73 万 | 115.41 万 | 1,293.85 万 | 1,142.51 万 | 269.66 万 | 2.01% | 764.40 | 16.16 | 22.8% | 轻度控盘 |
| 2025-11-24 | 15.90 | 1.79% | 68.12 万 | 183.12 万 | 1,455.04 万 | 1,814.35 万 | -474.31 万 | 2.50% | 751.64 | 15.73 | 19.7% | 轻度控盘 |
| 2025-11-21 | 15.62 | -5.39% | 150.14 万 | 1,289.44 万 | 2,038.18 万 | 3,034.03 万 | -2,135.15 万 | 4.03% | 738.40 | 15.88 | 18.5% | 轻度控盘 |
| 2025-11-20 | 16.51 | -1.32% | 27.39 万 | 184.37 万 | 912.01 万 | 1,685.61 万 | -930.57 万 | 2.06% | 780.48 | 16.60 | 17.1% | 轻度控盘 |
| 2025-11-19 | 16.73 | -2.16% | 71.21 万 | 328.44 万 | 1,464.38 万 | 2,015.29 万 | -808.14 万 | 2.53% | 790.88 | 16.84 | 21.2% | 轻度控盘 |
| 2025-11-18 | 17.10 | -2.84% | 419.11 万 | 882.36 万 | 2,110.74 万 | 2,940.21 万 | -1,292.73 万 | 3.71% | 808.37 | 17.25 | 23.4% | 轻度控盘 |
| 2025-11-17 | 17.60 | 3.71% | 1,090.11 万 | 1,404.28 万 | 5,468.49 万 | 3,774.32 万 | 1,380.01 万 | 5.83% | 832.01 | 17.39 | 29.7% | 中度控盘 |
| 2025-11-14 | 16.97 | 0.77% | 510.37 万 | 253.07 万 | 2,992.46 万 | 1,971.46 万 | 1,278.30 万 | 3.38% | 802.22 | 16.97 | 28.1% | 中度控盘 |
| 2025-11-13 | 16.84 | -0.24% | 449.36 万 | 1,488.13 万 | 2,068.61 万 | 2,438.75 万 | -1,408.91 万 | 3.71% | 796.08 | 16.83 | 23.1% | 轻度控盘 |
| 2025-11-12 | 16.88 | -6.12% | 1,877.20 万 | 2,361.08 万 | 6,548.44 万 | 5,421.29 万 | 643.27 万 | 9.78% | 797.97 | 17.19 | 25.8% | 中度控盘 |
| 2025-11-11 | 17.98 | 2.86% | 1,600.98 万 | 394.32 万 | 4,343.70 万 | 3,584.20 万 | 1,966.16 万 | 5.07% | 849.97 | 17.90 | 29.1% | 中度控盘 |
| 2025-11-10 | 17.48 | 0.23% | 272.41 万 | 446.59 万 | 1,604.38 万 | 1,533.38 万 | -103.17 万 | 2.32% | 826.33 | 17.54 | 23.3% | 轻度控盘 |
| 2025-11-07 | 17.44 | -2.95% | 313.59 万 | 1,337.67 万 | 2,021.47 万 | 2,715.38 万 | -1,717.98 万 | 3.30% | 824.44 | 17.69 | 22.0% | 轻度控盘 |
| 2025-11-06 | 17.97 | 0.79% | 89.46 万 | 548.45 万 | 2,091.06 万 | 1,503.70 万 | 128.37 万 | 2.70% | 849.50 | 17.78 | 23.3% | 轻度控盘 |
| 2025-11-05 | 17.83 | -0.06% | 665.55 万 | 453.16 万 | 1,472.94 万 | 1,326.67 万 | 358.67 万 | 2.46% | 842.88 | 17.81 | 24.1% | 轻度控盘 |
| 2025-11-04 | 17.84 | -2.09% | 319.86 万 | 1,815.55 万 | 2,060.68 万 | 2,431.13 万 | -1,866.14 万 | 3.40% | 843.35 | 17.87 | 21.7% | 轻度控盘 |
| 2025-11-03 | 18.22 | -1.25% | 297.97 万 | 750.38 万 | 2,345.04 万 | 2,996.81 万 | -1,104.18 万 | 3.19% | 861.31 | 18.27 | 24.0% | 轻度控盘 |
| 2025-10-31 | 18.45 | -0.59% | 254.82 万 | 764.11 万 | 2,737.71 万 | 2,580.48 万 | -352.05 万 | 3.25% | 872.19 | 18.56 | 25.4% | 中度控盘 |
| 2025-10-30 | 18.56 | -2.73% | 1,718.03 万 | 1,196.53 万 | 4,235.48 万 | 4,030.64 万 | 726.34 万 | 5.94% | 877.39 | 18.59 | 27.2% | 中度控盘 |
| 2025-10-29 | 19.08 | 0.53% | 2,091.22 万 | 2,763.52 万 | 6,520.96 万 | 8,283.15 万 | -2,434.49 万 | 8.53% | 901.97 | 19.32 | 26.8% | 中度控盘 |
| 2025-10-28 | 18.98 | 4.40% | 5,313.16 万 | 6,069.63 万 | 1.08 亿 | 9,162.33 万 | 894.92 万 | 12.79% | 897.24 | 19.35 | 29.7% | 中度控盘 |
| 2025-10-27 | 18.18 | 1.17% | 802.19 万 | 2,882.60 万 | 4,299.27 万 | 4,714.08 万 | -2,495.22 万 | 5.29% | 859.42 | 18.14 | 25.1% | 中度控盘 |
| 2025-10-24 | 17.97 | -0.33% | 783.40 万 | 1,342.81 万 | 2,763.70 万 | 3,102.50 万 | -898.21 万 | 4.10% | 849.50 | 17.97 | 24.3% | 轻度控盘 |
| 2025-10-23 | 18.03 | -1.80% | 194.26 万 | 731.04 万 | 2,470.49 万 | 3,319.30 万 | -1,385.59 万 | 4.45% | 852.33 | 18.10 | 20.9% | 轻度控盘 |
| 2025-10-22 | 18.36 | 4.56% | 2,962.38 万 | 1,414.79 万 | 6,264.17 万 | 6,804.99 万 | 1,006.76 万 | 8.07% | 867.93 | 18.37 | 28.3% | 中度控盘 |
| 2025-10-21 | 17.56 | 2.93% | 709.79 万 | 1,037.39 万 | 3,955.19 万 | 2,823.00 万 | 804.59 万 | 4.93% | 830.11 | 17.38 | 26.0% | 中度控盘 |
| 2025-10-20 | 17.06 | -0.99% | 255.78 万 | 1,273.01 万 | 2,836.86 万 | 3,994.06 万 | -2,174.43 万 | 5.20% | 806.48 | 17.22 | 21.7% | 轻度控盘 |
| 2025-10-17 | 17.23 | -4.91% | 2,439.95 万 | 3,862.74 万 | 9,527.34 万 | 8,524.51 万 | -419.96 万 | 12.42% | 814.51 | 17.17 | 29.2% | 中度控盘 |
| 2025-10-16 | 18.12 | -9.99% | 6,848.84 万 | 1.06 亿 | 1.01 亿 | 1.40 亿 | -7,649.60 万 | 13.47% | 856.59 | 18.36 | 32.9% | 中度控盘 |
| 2025-10-15 | 20.13 | 5.39% | 5,308.43 万 | 2,934.65 万 | 9,374.25 万 | 9,131.67 万 | 2,616.36 万 | 9.58% | 951.61 | 19.76 | 35.2% | 中度控盘 |
| 2025-10-14 | 19.10 | 0.53% | 3,632.43 万 | 1,825.34 万 | 9,280.87 万 | 8,635.61 万 | 2,452.35 万 | 9.64% | 902.91 | 19.57 | 32.6% | 中度控盘 |