最新收盘价
7.01
元
↑ 0.11
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
565.69 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 康尼机电 (603111) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.01 | 1.59% | 231.11 万 | 197.21 万 | 1,246.31 万 | 714.52 万 | 565.69 万 | 0.93% | 17.39 | 6.96 | 26.7% | 中度控盘 |
| 2026-02-02 | 6.90 | -3.09% | 728.46 万 | 1,136.57 万 | 2,157.73 万 | 3,334.82 万 | -1,585.19 万 | 1.79% | 17.12 | 7.04 | 27.7% | 中度控盘 |
| 2026-01-30 | 7.12 | 0.99% | 594.40 万 | 476.14 万 | 2,198.97 万 | 1,796.57 万 | 520.66 万 | 1.41% | 17.66 | 7.07 | 31.3% | 中度控盘 |
| 2026-01-29 | 7.05 | -0.70% | 697.23 万 | 39.09 万 | 1,964.94 万 | 1,608.08 万 | 1,015.01 万 | 1.17% | 17.49 | 7.07 | 32.5% | 中度控盘 |
| 2026-01-28 | 7.10 | -0.56% | 304.66 万 | 666.87 万 | 1,320.32 万 | 675.61 万 | 282.51 万 | 0.83% | 17.61 | 7.10 | 27.6% | 中度控盘 |
| 2026-01-27 | 7.14 | -0.56% | 217.23 万 | 339.23 万 | 1,164.88 万 | 1,212.24 万 | -169.36 万 | 1.15% | 17.71 | 7.09 | 20.3% | 轻度控盘 |
| 2026-01-26 | 7.18 | -1.10% | 86.86 万 | 521.21 万 | 1,067.62 万 | 1,503.93 万 | -870.65 万 | 1.18% | 17.81 | 7.18 | 19.3% | 轻度控盘 |
| 2026-01-23 | 7.26 | -0.41% | 187.31 万 | 477.90 万 | 1,359.35 万 | 1,488.73 万 | -419.97 万 | 1.12% | 18.01 | 7.25 | 23.4% | 轻度控盘 |
| 2026-01-22 | 7.29 | 1.25% | 1,356.93 万 | 596.54 万 | 1,179.25 万 | 1,938.59 万 | 1.05 万 | 1.40% | 18.08 | 7.27 | 26.5% | 中度控盘 |
| 2026-01-21 | 7.20 | -0.83% | 506.30 万 | 754.23 万 | 2,270.70 万 | 2,344.25 万 | -321.48 万 | 1.83% | 17.86 | 7.22 | 23.6% | 轻度控盘 |
| 2026-01-20 | 7.26 | 0.55% | 562.97 万 | 716.85 万 | 999.28 万 | 1,450.73 万 | -605.33 万 | 1.28% | 18.01 | 7.23 | 21.5% | 轻度控盘 |
| 2026-01-19 | 7.22 | 1.26% | 429.84 万 | 693.70 万 | 1,538.38 万 | 1,896.59 万 | -622.07 万 | 1.38% | 17.91 | 7.21 | 23.3% | 轻度控盘 |
| 2026-01-16 | 7.13 | 1.28% | 241.06 万 | 929.11 万 | 2,556.57 万 | 1,906.35 万 | -37.83 万 | 1.65% | 17.69 | 7.10 | 26.4% | 中度控盘 |
| 2026-01-15 | 7.04 | 0.72% | 116.41 万 | 60.20 万 | 971.46 万 | 1,396.48 万 | -368.80 万 | 0.90% | 17.46 | 7.02 | 22.3% | 轻度控盘 |
| 2026-01-14 | 6.99 | -0.57% | 770.62 万 | 625.95 万 | 2,317.93 万 | 2,470.26 万 | -7.66 万 | 1.66% | 17.34 | 7.02 | 29.1% | 中度控盘 |
| 2026-01-13 | 7.03 | -1.26% | 426.25 万 | 304.97 万 | 1,570.68 万 | 2,201.11 万 | -509.14 万 | 1.30% | 17.44 | 7.07 | 26.4% | 中度控盘 |
| 2026-01-12 | 7.12 | 1.42% | 1,001.04 万 | 1,652.03 万 | 2,831.77 万 | 2,337.56 万 | -156.79 万 | 1.88% | 17.66 | 7.06 | 31.7% | 中度控盘 |
| 2026-01-09 | 7.02 | 0.29% | 617.40 万 | 954.96 万 | 2,064.16 万 | 2,363.32 万 | -636.72 万 | 1.38% | 17.41 | 7.00 | 29.3% | 中度控盘 |
| 2026-01-08 | 7.00 | 0.86% | 336.07 万 | 352.69 万 | 1,873.24 万 | 1,324.27 万 | 532.35 万 | 1.02% | 17.36 | 7.00 | 30.1% | 中度控盘 |
| 2026-01-07 | 6.94 | -1.00% | 63.47 万 | 372.00 万 | 828.45 万 | 1,114.28 万 | -594.36 万 | 0.89% | 17.22 | 6.96 | 18.4% | 轻度控盘 |
| 2026-01-06 | 7.01 | 1.45% | 54.26 万 | 713.39 万 | 1,209.89 万 | 1,229.85 万 | -679.09 万 | 1.00% | 17.39 | 6.98 | 20.3% | 轻度控盘 |
| 2026-01-05 | 6.91 | 0.88% | 148.60 万 | 409.67 万 | 781.85 万 | 1,083.34 万 | -562.57 万 | 0.83% | 17.14 | 6.90 | 19.3% | 轻度控盘 |
| 2025-12-31 | 6.85 | -0.58% | 13.57 万 | 168.09 万 | 473.16 万 | 610.18 万 | -291.54 万 | 0.59% | 16.99 | 6.87 | 16.7% | 轻度控盘 |
| 2025-12-30 | 6.89 | -0.43% | 265.17 万 | 93.01 万 | 515.26 万 | 726.60 万 | -39.18 万 | 0.60% | 17.09 | 6.89 | 21.2% | 轻度控盘 |
| 2025-12-29 | 6.92 | -0.72% | 218.26 万 | 730.44 万 | 565.56 万 | 705.72 万 | -652.34 万 | 0.73% | 17.17 | 6.92 | 20.1% | 轻度控盘 |
| 2025-12-26 | 6.97 | -1.41% | 186.94 万 | 410.15 万 | 832.53 万 | 786.01 万 | -176.68 万 | 0.92% | 17.29 | 6.99 | 22.4% | 轻度控盘 |
| 2025-12-25 | 7.07 | 0.86% | 712.83 万 | 1,503.54 万 | 1,369.75 万 | 2,217.90 万 | -1,638.86 万 | 1.13% | 17.54 | 7.05 | 28.0% | 中度控盘 |
| 2025-12-24 | 7.01 | 0.86% | 521.92 万 | 235.79 万 | 1,029.42 万 | 1,278.61 万 | 36.93 万 | 0.67% | 17.39 | 6.99 | 31.4% | 中度控盘 |
| 2025-12-23 | 6.95 | -0.29% | 107.20 万 | 30.09 万 | 405.23 万 | 528.03 万 | -45.70 万 | 0.58% | 17.24 | 6.96 | 16.0% | 轻度控盘 |
| 2025-12-22 | 6.97 | 0.00% | 134.32 万 | 37.84 万 | 740.51 万 | 1,125.90 万 | -288.91 万 | 0.61% | 17.29 | 7.00 | 20.8% | 轻度控盘 |
| 2025-12-19 | 6.97 | 1.01% | 0.00 万 | 53.36 万 | 187.69 万 | 443.23 万 | -308.90 万 | 0.56% | 17.29 | 6.97 | 10.3% | 轻度控盘 |
| 2025-12-18 | 6.90 | 1.02% | 118.17 万 | 81.60 万 | 504.04 万 | 860.31 万 | -319.71 万 | 0.64% | 17.12 | 6.88 | 16.7% | 轻度控盘 |
| 2025-12-17 | 6.83 | 0.15% | 49.82 万 | 87.18 万 | 573.62 万 | 1,050.86 万 | -514.61 万 | 0.86% | 16.94 | 6.78 | 13.9% | 轻度控盘 |
| 2025-12-16 | 6.82 | -1.16% | 37.41 万 | 408.39 万 | 563.52 万 | 890.09 万 | -697.56 万 | 0.78% | 16.92 | 6.82 | 14.4% | 轻度控盘 |
| 2025-12-15 | 6.90 | -0.43% | 11.61 万 | 32.82 万 | 243.70 万 | 493.60 万 | -271.11 万 | 0.51% | 17.12 | 6.92 | 11.4% | 轻度控盘 |
| 2025-12-12 | 6.93 | -0.29% | 139.77 万 | 250.81 万 | 529.55 万 | 1,244.17 万 | -825.65 万 | 0.84% | 17.19 | 6.96 | 14.6% | 轻度控盘 |
| 2025-12-11 | 6.95 | -1.00% | 3.55 万 | 112.29 万 | 216.25 万 | 699.92 万 | -592.41 万 | 0.55% | 17.24 | 6.97 | 11.3% | 轻度控盘 |
| 2025-12-10 | 7.02 | 0.43% | 2.16 万 | 291.37 万 | 565.07 万 | 475.94 万 | -200.07 万 | 0.59% | 17.41 | 6.98 | 18.4% | 轻度控盘 |
| 2025-12-09 | 6.99 | -0.57% | 42.63 万 | 204.36 万 | 550.34 万 | 880.23 万 | -491.62 万 | 0.71% | 17.34 | 7.04 | 18.1% | 轻度控盘 |
| 2025-12-08 | 7.03 | -0.28% | 277.11 万 | 217.05 万 | 915.34 万 | 307.90 万 | 667.50 万 | 0.67% | 17.44 | 7.03 | 27.1% | 中度控盘 |
| 2025-12-05 | 7.05 | 1.29% | 311.68 万 | 193.17 万 | 861.23 万 | 787.79 万 | 191.95 万 | 0.83% | 17.49 | 7.01 | 22.4% | 轻度控盘 |
| 2025-12-04 | 6.96 | 0.72% | 30.12 万 | 68.08 万 | 1,061.49 万 | 1,137.94 万 | -114.40 万 | 0.78% | 17.27 | 6.95 | 21.8% | 轻度控盘 |