最新收盘价
6.93
元
↓ -0.02
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
-825.65 万
资金动向
💸 资金流出
机构参与度
14.6%
控盘程度
轻度控盘
📈 康尼机电 (603111) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.93 | -0.29% | 139.77 万 | 250.81 万 | 529.55 万 | 1,244.17 万 | -825.65 万 | 0.84% | 17.19 | 6.96 | 14.6% | 轻度控盘 |
| 2025-12-11 | 6.95 | -1.00% | 3.55 万 | 112.29 万 | 216.25 万 | 699.92 万 | -592.41 万 | 0.55% | 17.24 | 6.97 | 11.3% | 轻度控盘 |
| 2025-12-10 | 7.02 | 0.43% | 2.16 万 | 291.37 万 | 565.07 万 | 475.94 万 | -200.07 万 | 0.59% | 17.41 | 6.98 | 18.4% | 轻度控盘 |
| 2025-12-09 | 6.99 | -0.57% | 42.63 万 | 204.36 万 | 550.34 万 | 880.23 万 | -491.62 万 | 0.71% | 17.34 | 7.04 | 18.1% | 轻度控盘 |
| 2025-12-08 | 7.03 | -0.28% | 277.11 万 | 217.05 万 | 915.34 万 | 307.90 万 | 667.50 万 | 0.67% | 17.44 | 7.03 | 27.1% | 中度控盘 |
| 2025-12-05 | 7.05 | 1.29% | 311.68 万 | 193.17 万 | 861.23 万 | 787.79 万 | 191.95 万 | 0.83% | 17.49 | 7.01 | 22.4% | 轻度控盘 |
| 2025-12-04 | 6.96 | 0.72% | 30.12 万 | 68.08 万 | 1,061.49 万 | 1,137.94 万 | -114.40 万 | 0.78% | 17.27 | 6.95 | 21.8% | 轻度控盘 |
| 2025-12-03 | 6.91 | -0.29% | 134.14 万 | 396.77 万 | 427.39 万 | 658.50 万 | -493.73 万 | 0.67% | 17.14 | 6.94 | 19.1% | 轻度控盘 |
| 2025-12-02 | 6.93 | -0.57% | 28.23 万 | 135.10 万 | 484.95 万 | 356.85 万 | 21.22 万 | 0.48% | 17.19 | 6.93 | 21.5% | 轻度控盘 |
| 2025-12-01 | 6.97 | 0.00% | 603.90 万 | 526.11 万 | 1,868.82 万 | 1,204.14 万 | 742.47 万 | 0.98% | 17.29 | 6.96 | 33.9% | 中度控盘 |
| 2025-11-28 | 6.97 | 0.87% | 0.28 万 | 33.39 万 | 494.76 万 | 453.90 万 | 7.75 万 | 0.49% | 17.29 | 6.93 | 18.2% | 轻度控盘 |
| 2025-11-27 | 6.91 | 0.73% | 13.64 万 | 122.79 万 | 681.53 万 | 713.36 万 | -140.98 万 | 0.59% | 17.14 | 6.91 | 19.7% | 轻度控盘 |
| 2025-11-26 | 6.86 | -1.01% | 141.29 万 | 427.95 万 | 509.90 万 | 616.97 万 | -393.73 万 | 0.70% | 17.02 | 6.92 | 17.6% | 轻度控盘 |
| 2025-11-25 | 6.93 | 0.14% | 7.08 万 | 149.11 万 | 653.21 万 | 621.28 万 | -110.10 万 | 0.64% | 17.19 | 6.95 | 18.8% | 轻度控盘 |
| 2025-11-24 | 6.92 | 0.58% | 63.65 万 | 281.95 万 | 828.22 万 | 745.70 万 | -135.77 万 | 0.83% | 17.17 | 6.92 | 20.0% | 轻度控盘 |
| 2025-11-21 | 6.88 | -1.85% | 286.80 万 | 318.76 万 | 1,240.13 万 | 995.38 万 | 212.79 万 | 1.28% | 17.07 | 6.93 | 23.4% | 轻度控盘 |
| 2025-11-20 | 7.01 | -0.71% | 39.28 万 | 389.81 万 | 1,143.20 万 | 884.40 万 | -91.72 万 | 0.80% | 17.39 | 7.05 | 27.1% | 中度控盘 |
| 2025-11-19 | 7.06 | -0.84% | 684.57 万 | 366.83 万 | 1,969.88 万 | 1,062.21 万 | 1,225.41 万 | 1.03% | 17.51 | 7.08 | 36.9% | 中度控盘 |
| 2025-11-18 | 7.12 | -0.42% | 460.59 万 | 306.86 万 | 1,157.71 万 | 482.69 万 | 828.75 万 | 0.76% | 17.66 | 7.11 | 31.1% | 中度控盘 |
| 2025-11-17 | 7.15 | -0.69% | 215.43 万 | 410.05 万 | 1,613.32 万 | 861.41 万 | 557.29 万 | 0.98% | 17.74 | 7.14 | 27.3% | 中度控盘 |
| 2025-11-14 | 7.20 | -0.28% | 410.13 万 | 289.52 万 | 923.63 万 | 1,660.10 万 | -615.85 万 | 0.90% | 17.86 | 7.23 | 22.7% | 轻度控盘 |
| 2025-11-13 | 7.22 | 0.28% | 110.70 万 | 140.55 万 | 787.90 万 | 917.06 万 | -159.01 万 | 0.76% | 17.91 | 7.21 | 19.0% | 轻度控盘 |
| 2025-11-12 | 7.20 | -0.96% | 275.16 万 | 146.64 万 | 790.42 万 | 1,422.66 万 | -503.73 万 | 1.01% | 17.86 | 7.22 | 18.2% | 轻度控盘 |
| 2025-11-11 | 7.27 | 0.55% | 157.92 万 | 216.71 万 | 384.53 万 | 984.97 万 | -659.23 万 | 0.78% | 18.03 | 7.27 | 15.7% | 轻度控盘 |
| 2025-11-10 | 7.23 | -2.03% | 526.66 万 | 2,540.57 万 | 1,919.24 万 | 3,539.00 万 | -3,633.66 万 | 1.80% | 17.94 | 7.26 | 22.5% | 轻度控盘 |
| 2025-11-07 | 7.38 | -0.94% | 246.28 万 | 761.23 万 | 891.60 万 | 607.54 万 | -230.90 万 | 0.81% | 18.31 | 7.40 | 22.4% | 轻度控盘 |
| 2025-11-06 | 7.45 | 1.78% | 397.19 万 | 249.93 万 | 1,306.14 万 | 1,665.02 万 | -211.62 万 | 1.13% | 18.48 | 7.42 | 22.9% | 轻度控盘 |
| 2025-11-05 | 7.32 | 0.27% | 165.96 万 | 249.50 万 | 1,013.23 万 | 1,437.66 万 | -507.96 万 | 1.02% | 18.16 | 7.29 | 20.5% | 轻度控盘 |
| 2025-11-04 | 7.30 | -0.68% | 331.99 万 | 466.00 万 | 1,389.23 万 | 1,665.54 万 | -410.32 万 | 1.47% | 18.11 | 7.32 | 21.3% | 轻度控盘 |
| 2025-11-03 | 7.35 | -3.16% | 947.35 万 | 2,872.95 万 | 4,179.12 万 | 5,143.29 万 | -2,889.77 万 | 3.13% | 18.23 | 7.42 | 25.8% | 中度控盘 |
| 2025-10-31 | 7.59 | -6.30% | 895.19 万 | 1,471.35 万 | 5,210.91 万 | 5,654.80 万 | -1,020.06 万 | 3.76% | 18.83 | 7.63 | 25.5% | 中度控盘 |
| 2025-10-30 | 8.10 | -1.10% | 791.54 万 | 1,414.84 万 | 2,955.13 万 | 2,136.81 万 | 195.04 万 | 1.92% | 20.09 | 8.22 | 26.6% | 中度控盘 |
| 2025-10-29 | 8.19 | 1.36% | 657.51 万 | 258.20 万 | 1,593.95 万 | 1,469.43 万 | 523.83 万 | 1.17% | 20.32 | 8.12 | 25.6% | 中度控盘 |
| 2025-10-28 | 8.08 | 0.00% | 277.14 万 | 981.11 万 | 1,491.87 万 | 1,347.83 万 | -559.93 万 | 1.21% | 20.04 | 8.09 | 21.6% | 轻度控盘 |
| 2025-10-27 | 8.08 | 0.12% | 264.39 万 | 766.80 万 | 1,076.01 万 | 1,586.97 万 | -1,013.37 万 | 1.14% | 20.04 | 8.12 | 18.2% | 轻度控盘 |
| 2025-10-24 | 8.07 | 0.50% | 167.74 万 | 407.35 万 | 1,075.99 万 | 898.80 万 | -62.41 万 | 0.84% | 20.02 | 8.05 | 20.2% | 轻度控盘 |
| 2025-10-23 | 8.03 | 1.13% | 28.70 万 | 127.22 万 | 510.97 万 | 869.65 万 | -457.20 万 | 1.01% | 19.92 | 7.93 | 12.8% | 轻度控盘 |
| 2025-10-22 | 7.94 | 0.76% | 139.53 万 | 125.04 万 | 969.29 万 | 1,476.49 万 | -492.72 万 | 1.17% | 19.70 | 7.96 | 16.5% | 轻度控盘 |
| 2025-10-21 | 7.88 | 1.42% | 302.23 万 | 445.98 万 | 1,116.34 万 | 1,996.82 万 | -1,024.24 万 | 1.23% | 19.55 | 7.89 | 18.1% | 轻度控盘 |
| 2025-10-20 | 7.77 | -0.26% | 196.25 万 | 855.85 万 | 1,117.48 万 | 1,920.68 万 | -1,462.79 万 | 1.42% | 19.27 | 7.82 | 16.0% | 轻度控盘 |
| 2025-10-17 | 7.79 | -4.18% | 179.90 万 | 1,545.48 万 | 1,545.61 万 | 3,510.04 万 | -3,330.00 万 | 1.88% | 19.32 | 7.90 | 16.7% | 轻度控盘 |
| 2025-10-16 | 8.13 | -1.93% | 148.55 万 | 384.64 万 | 1,228.74 万 | 2,281.69 万 | -1,289.05 万 | 1.56% | 20.17 | 8.16 | 16.6% | 轻度控盘 |
| 2025-10-15 | 8.29 | 2.22% | 260.55 万 | 1,311.22 万 | 2,874.74 万 | 3,243.10 万 | -1,419.03 万 | 2.02% | 20.56 | 8.22 | 22.3% | 轻度控盘 |