最新收盘价
6.15
元
↓ -0.13
(-2.07%)
当日涨跌幅
-2.07%
今日变动
📉 下跌
主力净流入
-578.29 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 金能科技 (603113) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.15 | -2.07% | 371.04 万 | 751.28 万 | 2,322.08 万 | 2,520.13 万 | -578.29 万 | 1.92% | -50.03 | 6.23 | 23.7% | 轻度控盘 |
| 2025-12-11 | 6.28 | -3.24% | 381.11 万 | 265.29 万 | 1,618.91 万 | 2,842.08 万 | -1,107.36 万 | 2.09% | -51.09 | 6.41 | 19.3% | 轻度控盘 |
| 2025-12-10 | 6.49 | -2.55% | 206.06 万 | 899.92 万 | 1,857.87 万 | 3,510.32 万 | -2,346.31 万 | 2.38% | -52.79 | 6.52 | 19.0% | 轻度控盘 |
| 2025-12-09 | 6.66 | -2.77% | 421.74 万 | 953.40 万 | 3,694.74 万 | 3,419.25 万 | -256.17 万 | 2.64% | -54.18 | 6.68 | 25.9% | 中度控盘 |
| 2025-12-08 | 6.85 | 0.74% | 502.48 万 | 1,973.04 万 | 5,250.67 万 | 6,162.11 万 | -2,382.01 万 | 4.21% | -55.72 | 6.69 | 24.2% | 轻度控盘 |
| 2025-12-05 | 6.80 | -0.29% | 831.43 万 | 678.74 万 | 4,022.21 万 | 3,770.27 万 | 404.63 万 | 3.31% | -55.31 | 6.78 | 24.7% | 轻度控盘 |
| 2025-12-04 | 6.82 | 1.64% | 2,160.95 万 | 919.15 万 | 5,773.29 万 | 3,956.72 万 | 3,058.37 万 | 5.06% | -55.48 | 6.75 | 28.8% | 中度控盘 |
| 2025-12-03 | 6.71 | -3.03% | 2,689.96 万 | 3,987.15 万 | 5,299.39 万 | 6,713.06 万 | -2,710.86 万 | 6.26% | -54.58 | 6.75 | 25.2% | 中度控盘 |
| 2025-12-02 | 6.92 | 10.02% | 1.30 亿 | 2,019.57 万 | 7,284.58 万 | 6,986.57 万 | 1.12 亿 | 6.36% | -56.29 | 6.61 | 43.3% | 完全控盘 |
| 2025-12-01 | 6.29 | 0.00% | 518.73 万 | 577.15 万 | 1,922.01 万 | 2,749.77 万 | -886.18 万 | 2.58% | -51.17 | 6.28 | 24.3% | 轻度控盘 |
| 2025-11-28 | 6.29 | -3.38% | 3,152.84 万 | 5,934.45 万 | 6,513.84 万 | 4,248.81 万 | -516.58 万 | 5.87% | -51.17 | 6.24 | 32.0% | 中度控盘 |
| 2025-11-27 | 6.51 | 9.97% | 8,834.10 万 | 3,363.10 万 | 8,784.15 万 | 5,945.99 万 | 8,309.16 万 | 5.20% | -52.96 | 6.37 | 47.6% | 完全控盘 |
| 2025-11-26 | 5.92 | -0.34% | 298.97 万 | 117.80 万 | 608.80 万 | 608.39 万 | 181.57 万 | 0.66% | -48.16 | 5.96 | 25.4% | 中度控盘 |
| 2025-11-25 | 5.94 | 0.85% | 607.67 万 | 809.32 万 | 628.83 万 | 437.24 万 | -10.07 万 | 0.80% | -48.32 | 5.95 | 27.4% | 中度控盘 |
| 2025-11-24 | 5.89 | -0.17% | 160.54 万 | 226.04 万 | 636.90 万 | 717.22 万 | -145.82 万 | 0.84% | -47.91 | 5.90 | 20.9% | 轻度控盘 |
| 2025-11-21 | 5.90 | -4.99% | 678.52 万 | 647.60 万 | 1,537.25 万 | 842.77 万 | 725.39 万 | 1.50% | -47.99 | 6.02 | 25.5% | 中度控盘 |
| 2025-11-20 | 6.21 | -0.80% | 361.95 万 | 438.33 万 | 665.82 万 | 597.40 万 | -7.96 万 | 0.79% | -50.52 | 6.22 | 22.1% | 轻度控盘 |
| 2025-11-19 | 6.26 | -1.11% | 59.36 万 | 78.87 万 | 516.27 万 | 836.50 万 | -339.74 万 | 0.72% | -50.92 | 6.27 | 16.7% | 轻度控盘 |
| 2025-11-18 | 6.33 | -2.01% | 212.58 万 | 475.25 万 | 869.45 万 | 947.37 万 | -340.59 万 | 1.18% | -51.49 | 6.34 | 19.7% | 轻度控盘 |
| 2025-11-17 | 6.46 | -1.07% | 144.11 万 | 1,360.12 万 | 1,085.84 万 | 1,599.36 万 | -1,729.53 万 | 1.21% | -52.55 | 6.44 | 21.2% | 轻度控盘 |
| 2025-11-14 | 6.53 | 1.08% | 1,140.96 万 | 378.81 万 | 2,441.46 万 | 2,045.33 万 | 1,158.27 万 | 1.87% | -53.12 | 6.59 | 29.8% | 中度控盘 |
| 2025-11-13 | 6.46 | 1.57% | 342.92 万 | 439.80 万 | 1,221.51 万 | 1,330.04 万 | -205.41 万 | 1.19% | -52.55 | 6.42 | 23.3% | 轻度控盘 |
| 2025-11-12 | 6.36 | -0.16% | 103.61 万 | 170.64 万 | 989.07 万 | 714.85 万 | 207.19 万 | 0.80% | -51.74 | 6.33 | 23.3% | 轻度控盘 |
| 2025-11-11 | 6.37 | 0.95% | 257.13 万 | 157.16 万 | 774.42 万 | 1,098.90 万 | -224.51 万 | 1.04% | -51.82 | 6.33 | 20.0% | 轻度控盘 |
| 2025-11-10 | 6.31 | -0.16% | 228.53 万 | 139.50 万 | 1,069.75 万 | 2,509.91 万 | -1,351.12 万 | 1.33% | -51.33 | 6.30 | 21.0% | 轻度控盘 |
| 2025-11-07 | 6.32 | 1.77% | 752.72 万 | 305.10 万 | 1,429.92 万 | 1,552.89 万 | 324.65 万 | 1.55% | -51.41 | 6.27 | 24.6% | 轻度控盘 |
| 2025-11-06 | 6.21 | 0.16% | 526.08 万 | 323.35 万 | 913.08 万 | 670.96 万 | 444.84 万 | 0.91% | -50.52 | 6.20 | 25.2% | 中度控盘 |
| 2025-11-05 | 6.20 | 0.65% | 9.47 万 | 130.14 万 | 472.74 万 | 795.11 万 | -443.04 万 | 0.75% | -50.43 | 6.19 | 14.6% | 轻度控盘 |
| 2025-11-04 | 6.16 | -1.75% | 53.25 万 | 742.23 万 | 831.42 万 | 1,247.47 万 | -1,105.03 万 | 1.14% | -50.11 | 6.19 | 16.7% | 轻度控盘 |
| 2025-11-03 | 6.27 | -0.16% | 57.29 万 | 45.89 万 | 588.05 万 | 735.96 万 | -136.51 万 | 0.94% | -51.00 | 6.26 | 16.7% | 轻度控盘 |
| 2025-10-31 | 6.28 | -3.38% | 363.46 万 | 391.35 万 | 1,575.54 万 | 1,670.05 万 | -122.41 万 | 1.86% | -51.09 | 6.26 | 19.8% | 轻度控盘 |
| 2025-10-30 | 6.50 | -1.52% | 329.55 万 | 48.16 万 | 1,009.74 万 | 1,310.88 万 | -19.75 万 | 1.06% | -52.87 | 6.52 | 21.0% | 轻度控盘 |
| 2025-10-29 | 6.60 | 0.30% | 40.65 万 | 455.73 万 | 383.12 万 | 851.37 万 | -883.33 万 | 0.76% | -53.69 | 6.57 | 14.1% | 轻度控盘 |
| 2025-10-28 | 6.58 | -0.45% | 169.46 万 | 171.66 万 | 486.28 万 | 572.88 万 | -88.80 万 | 0.78% | -53.53 | 6.59 | 17.7% | 轻度控盘 |
| 2025-10-27 | 6.61 | 0.76% | 131.80 万 | 53.71 万 | 673.55 万 | 1,016.62 万 | -264.99 万 | 0.83% | -53.77 | 6.61 | 19.2% | 轻度控盘 |
| 2025-10-24 | 6.56 | -1.20% | 211.80 万 | 373.61 万 | 790.56 万 | 585.49 万 | 43.26 万 | 0.89% | -53.36 | 6.58 | 19.9% | 轻度控盘 |
| 2025-10-23 | 6.64 | 1.53% | 171.07 万 | 205.44 万 | 860.65 万 | 971.01 万 | -144.74 万 | 1.01% | -54.01 | 6.58 | 18.3% | 轻度控盘 |
| 2025-10-22 | 6.54 | -0.91% | 8.02 万 | 172.92 万 | 438.18 万 | 1,143.25 万 | -869.98 万 | 0.86% | -53.20 | 6.58 | 13.4% | 轻度控盘 |
| 2025-10-21 | 6.60 | 1.23% | 141.00 万 | 329.55 万 | 594.67 万 | 1,458.88 万 | -1,052.75 万 | 0.97% | -53.69 | 6.56 | 16.7% | 轻度控盘 |
| 2025-10-20 | 6.52 | 0.93% | 65.99 万 | 199.96 万 | 599.81 万 | 1,498.57 万 | -1,032.73 万 | 0.92% | -53.04 | 6.52 | 17.0% | 轻度控盘 |
| 2025-10-17 | 6.46 | -0.77% | 332.95 万 | 473.45 万 | 932.47 万 | 2,106.16 万 | -1,314.20 万 | 1.11% | -52.55 | 6.53 | 21.3% | 轻度控盘 |
| 2025-10-16 | 6.51 | -3.13% | 587.35 万 | 1,650.50 万 | 1,341.12 万 | 1,817.08 万 | -1,539.10 万 | 1.81% | -52.96 | 6.54 | 20.4% | 轻度控盘 |
| 2025-10-15 | 6.72 | -0.44% | 2.02 万 | 264.73 万 | 995.52 万 | 1,349.32 万 | -616.51 万 | 0.96% | -54.66 | 6.74 | 19.8% | 轻度控盘 |
| 2025-10-14 | 6.75 | -0.59% | 372.49 万 | 572.93 万 | 904.52 万 | 1,868.62 万 | -1,164.54 万 | 1.19% | -54.91 | 6.80 | 21.1% | 轻度控盘 |