最新收盘价
4.76
元
↓ -0.10
(-2.06%)
当日涨跌幅
-2.06%
今日变动
📉 下跌
主力净流入
-234.68 万
资金动向
💸 资金流出
机构参与度
16.1%
控盘程度
轻度控盘
📈 万林物流 (603117) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.76 | -2.06% | 126.36 万 | 226.21 万 | 391.32 万 | 526.15 万 | -234.68 万 | 1.24% | 151.88 | 4.80 | 16.1% | 轻度控盘 |
| 2025-12-11 | 4.86 | -3.95% | 39.60 万 | 869.13 万 | 665.55 万 | 1,122.42 万 | -1,286.40 万 | 1.73% | 155.07 | 4.92 | 17.0% | 轻度控盘 |
| 2025-12-10 | 5.06 | -1.56% | 4.35 万 | 544.69 万 | 710.44 万 | 667.54 万 | -497.43 万 | 1.14% | 161.45 | 5.07 | 20.6% | 轻度控盘 |
| 2025-12-09 | 5.14 | -0.19% | 243.29 万 | 26.39 万 | 691.63 万 | 642.08 万 | 266.47 万 | 1.12% | 164.00 | 5.18 | 23.1% | 轻度控盘 |
| 2025-12-08 | 5.15 | 0.78% | 21.30 万 | 107.10 万 | 377.53 万 | 414.72 万 | -122.99 万 | 0.89% | 164.32 | 5.10 | 16.4% | 轻度控盘 |
| 2025-12-05 | 5.11 | 0.00% | 13.38 万 | 0.00 万 | 417.01 万 | 554.43 万 | -124.04 万 | 0.92% | 163.04 | 5.07 | 18.2% | 轻度控盘 |
| 2025-12-04 | 5.11 | -1.16% | 116.49 万 | 91.78 万 | 616.35 万 | 592.09 万 | 48.97 万 | 1.18% | 163.04 | 5.13 | 20.5% | 轻度控盘 |
| 2025-12-03 | 5.17 | 1.77% | 175.29 万 | 44.72 万 | 1,305.17 万 | 1,113.23 万 | 322.51 万 | 1.72% | 164.96 | 5.16 | 24.5% | 轻度控盘 |
| 2025-12-02 | 5.08 | -2.50% | 36.02 万 | 728.43 万 | 697.95 万 | 1,648.38 万 | -1,642.84 万 | 1.72% | 162.09 | 5.10 | 16.2% | 轻度控盘 |
| 2025-12-01 | 5.21 | -0.57% | 24.03 万 | 300.93 万 | 649.31 万 | 570.78 万 | -198.37 万 | 0.98% | 166.23 | 5.21 | 20.8% | 轻度控盘 |
| 2025-11-28 | 5.24 | 1.16% | 26.88 万 | 30.07 万 | 347.44 万 | 653.68 万 | -309.43 万 | 0.83% | 167.19 | 5.20 | 17.1% | 轻度控盘 |
| 2025-11-27 | 5.18 | -0.77% | 52.68 万 | 47.22 万 | 483.34 万 | 337.48 万 | 151.32 万 | 0.90% | 165.28 | 5.20 | 19.7% | 轻度控盘 |
| 2025-11-26 | 5.22 | -0.19% | 14.65 万 | 359.39 万 | 942.59 万 | 556.07 万 | 41.78 万 | 1.37% | 166.55 | 5.30 | 20.6% | 轻度控盘 |
| 2025-11-25 | 5.23 | 0.00% | 76.44 万 | 38.72 万 | 394.93 万 | 509.06 万 | -76.41 万 | 0.87% | 166.87 | 5.23 | 18.6% | 轻度控盘 |
| 2025-11-24 | 5.23 | 0.19% | 192.40 万 | 296.97 万 | 433.88 万 | 575.55 万 | -246.25 万 | 1.43% | 166.87 | 5.24 | 18.3% | 轻度控盘 |
| 2025-11-21 | 5.22 | -5.95% | 345.12 万 | 1,323.25 万 | 2,169.24 万 | 1,742.75 万 | -551.64 万 | 3.17% | 166.55 | 5.34 | 25.1% | 中度控盘 |
| 2025-11-20 | 5.55 | 1.46% | 1,253.58 万 | 277.24 万 | 2,946.17 万 | 2,496.08 万 | 1,426.43 万 | 4.13% | 177.08 | 5.50 | 27.7% | 中度控盘 |
| 2025-11-19 | 5.47 | 1.48% | 470.10 万 | 314.66 万 | 2,150.49 万 | 1,184.54 万 | 1,121.39 万 | 2.93% | 174.53 | 5.47 | 24.7% | 轻度控盘 |
| 2025-11-18 | 5.39 | -1.82% | 129.84 万 | 180.38 万 | 527.66 万 | 621.61 万 | -144.48 万 | 1.00% | 171.98 | 5.40 | 20.4% | 轻度控盘 |
| 2025-11-17 | 5.49 | 0.37% | 102.76 万 | 208.08 万 | 462.28 万 | 561.39 万 | -204.43 万 | 0.90% | 175.17 | 5.48 | 19.4% | 轻度控盘 |
| 2025-11-14 | 5.47 | 0.55% | 17.35 万 | 41.23 万 | 734.20 万 | 687.09 万 | 23.23 万 | 1.24% | 174.53 | 5.49 | 19.9% | 轻度控盘 |
| 2025-11-13 | 5.44 | -0.73% | 55.40 万 | 12.43 万 | 465.97 万 | 821.51 万 | -312.57 万 | 1.00% | 173.57 | 5.44 | 18.6% | 轻度控盘 |
| 2025-11-12 | 5.48 | 1.29% | 421.36 万 | 32.59 万 | 871.12 万 | 506.35 万 | 753.54 万 | 1.48% | 174.85 | 5.46 | 23.4% | 轻度控盘 |
| 2025-11-11 | 5.41 | 0.00% | 106.64 万 | 536.93 万 | 536.38 万 | 663.31 万 | -557.23 万 | 1.15% | 172.62 | 5.41 | 17.7% | 轻度控盘 |
| 2025-11-10 | 5.41 | -0.73% | 37.46 万 | 649.98 万 | 309.54 万 | 592.82 万 | -895.80 万 | 1.05% | 172.62 | 5.43 | 15.1% | 轻度控盘 |
| 2025-11-07 | 5.45 | 0.55% | 160.90 万 | 278.49 万 | 433.55 万 | 897.07 万 | -581.10 万 | 1.08% | 173.89 | 5.42 | 19.8% | 轻度控盘 |
| 2025-11-06 | 5.42 | -1.45% | 163.28 万 | 13.34 万 | 792.02 万 | 765.16 万 | 176.80 万 | 1.15% | 172.94 | 5.43 | 24.6% | 轻度控盘 |
| 2025-11-05 | 5.50 | 0.00% | 89.44 万 | 195.79 万 | 885.21 万 | 613.80 万 | 165.07 万 | 1.28% | 175.49 | 5.48 | 24.5% | 轻度控盘 |
| 2025-11-04 | 5.50 | -0.18% | 76.55 万 | 1,084.58 万 | 1,667.94 万 | 1,528.39 万 | -868.48 万 | 2.48% | 175.49 | 5.52 | 23.0% | 轻度控盘 |
| 2025-11-03 | 5.51 | 4.55% | 1,563.08 万 | 471.91 万 | 4,117.04 万 | 4,037.40 万 | 1,170.82 万 | 4.76% | 175.81 | 5.49 | 30.3% | 中度控盘 |
| 2025-10-31 | 5.27 | 1.93% | 82.02 万 | 358.58 万 | 630.31 万 | 627.91 万 | -274.16 万 | 1.33% | 168.15 | 5.23 | 17.7% | 轻度控盘 |
| 2025-10-30 | 5.17 | -0.19% | 202.58 万 | 14.15 万 | 331.46 万 | 300.37 万 | 219.52 万 | 0.90% | 164.96 | 5.19 | 18.1% | 轻度控盘 |
| 2025-10-29 | 5.18 | -1.15% | 0.00 万 | 9.73 万 | 192.92 万 | 348.38 万 | -165.19 万 | 0.90% | 165.28 | 5.19 | 11.4% | 轻度控盘 |
| 2025-10-28 | 5.24 | -0.38% | 0.00 万 | 37.35 万 | 281.95 万 | 501.79 万 | -257.19 万 | 0.80% | 167.19 | 5.26 | 15.3% | 轻度控盘 |
| 2025-10-27 | 5.26 | -1.68% | 0.00 万 | 393.00 万 | 527.55 万 | 1,316.84 万 | -1,182.29 万 | 1.27% | 167.83 | 5.28 | 15.9% | 轻度控盘 |
| 2025-10-24 | 5.35 | -0.19% | 29.16 万 | 37.06 万 | 668.87 万 | 767.69 万 | -106.73 万 | 0.94% | 170.70 | 5.37 | 22.1% | 轻度控盘 |
| 2025-10-23 | 5.36 | -0.56% | 0.00 万 | 33.01 万 | 178.58 万 | 561.03 万 | -415.47 万 | 0.81% | 171.02 | 5.35 | 13.6% | 轻度控盘 |
| 2025-10-22 | 5.39 | 1.89% | 38.20 万 | 183.52 万 | 1,338.65 万 | 938.55 万 | 254.77 万 | 1.66% | 171.98 | 5.40 | 24.6% | 轻度控盘 |
| 2025-10-21 | 5.29 | 0.19% | 42.95 万 | 550.17 万 | 535.18 万 | 502.93 万 | -474.96 万 | 1.01% | 168.79 | 5.27 | 19.2% | 轻度控盘 |
| 2025-10-20 | 5.28 | 2.92% | 110.82 万 | 20.23 万 | 757.43 万 | 565.21 万 | 282.81 万 | 1.25% | 168.47 | 5.22 | 21.7% | 轻度控盘 |
| 2025-10-17 | 5.13 | -1.54% | 0.22 万 | 239.07 万 | 259.89 万 | 461.02 万 | -439.99 万 | 0.91% | 163.68 | 5.16 | 14.4% | 轻度控盘 |
| 2025-10-16 | 5.21 | -0.95% | 46.69 万 | 149.40 万 | 896.07 万 | 655.12 万 | 138.23 万 | 1.29% | 166.23 | 5.22 | 22.1% | 轻度控盘 |
| 2025-10-15 | 5.26 | 1.15% | 66.55 万 | 176.71 万 | 344.35 万 | 489.53 万 | -255.34 万 | 0.99% | 167.83 | 5.22 | 16.4% | 轻度控盘 |