最新收盘价
10.90
元
↓ -0.36
(-3.20%)
当日涨跌幅
-3.20%
今日变动
📉 下跌
主力净流入
-903.92 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 翠微股份 (603123) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.90 | -3.20% | 1,445.16 万 | 939.97 万 | 2,993.75 万 | 4,402.86 万 | -903.92 万 | 2.52% | -20.99 | 11.01 | 24.9% | 轻度控盘 |
| 2026-03-25 | 11.26 | 1.62% | 1,123.80 万 | 1,047.75 万 | 4,631.90 万 | 4,567.62 万 | 140.32 万 | 2.86% | -21.68 | 11.21 | 26.7% | 中度控盘 |
| 2026-03-24 | 11.08 | 1.74% | 865.09 万 | 1,449.15 万 | 4,300.14 万 | 5,012.76 万 | -1,296.68 万 | 3.05% | -21.33 | 10.95 | 24.0% | 轻度控盘 |
| 2026-03-23 | 10.89 | -4.31% | 1,076.51 万 | 1,664.35 万 | 5,868.53 万 | 5,711.96 万 | -431.27 万 | 3.56% | -20.97 | 11.04 | 25.5% | 中度控盘 |
| 2026-03-20 | 11.38 | -7.48% | 1,746.88 万 | 3,171.66 万 | 5,399.75 万 | 9,385.75 万 | -5,410.78 万 | 4.60% | -21.91 | 11.78 | 21.4% | 轻度控盘 |
| 2026-03-19 | 12.30 | -4.50% | 1,396.75 万 | 2,786.16 万 | 6,888.07 万 | 8,186.35 万 | -2,687.69 万 | 4.76% | -23.68 | 12.40 | 22.2% | 轻度控盘 |
| 2026-03-18 | 12.88 | -3.01% | 1,651.31 万 | 2,616.30 万 | 5,857.65 万 | 7,972.45 万 | -3,079.78 万 | 4.47% | -24.80 | 12.82 | 22.0% | 轻度控盘 |
| 2026-03-17 | 13.28 | -1.85% | 2,936.78 万 | 3,430.17 万 | 6,861.16 万 | 9,172.00 万 | -2,804.23 万 | 5.36% | -25.57 | 13.15 | 22.9% | 轻度控盘 |
| 2026-03-16 | 13.53 | 2.81% | 3,139.77 万 | 5,943.95 万 | 1.31 亿 | 1.34 亿 | -3,067.27 万 | 7.11% | -26.05 | 13.69 | 25.9% | 中度控盘 |
| 2026-03-13 | 13.16 | -5.12% | 2,812.35 万 | 2,396.19 万 | 9,086.38 万 | 1.50 亿 | -5,517.57 万 | 6.29% | -25.34 | 13.21 | 24.8% | 轻度控盘 |
| 2026-03-12 | 13.87 | 1.61% | 5,238.23 万 | 5,194.62 万 | 1.81 亿 | 2.03 亿 | -2,138.76 万 | 8.72% | -26.71 | 13.95 | 28.9% | 中度控盘 |
| 2026-03-11 | 13.65 | 3.41% | 6,896.21 万 | 2,650.78 万 | 1.71 亿 | 1.64 亿 | 4,937.45 万 | 8.24% | -26.28 | 13.54 | 29.8% | 中度控盘 |
| 2026-03-10 | 13.20 | -0.75% | 2,023.29 万 | 2,956.88 万 | 9,990.50 万 | 1.00 亿 | -953.21 万 | 5.44% | -25.42 | 13.21 | 25.5% | 中度控盘 |
| 2026-03-09 | 13.30 | -5.00% | 2,647.53 万 | 4,150.80 万 | 1.12 亿 | 1.52 亿 | -5,551.66 万 | 7.42% | -25.61 | 13.23 | 23.7% | 轻度控盘 |
| 2026-03-06 | 14.00 | 0.29% | 3,869.20 万 | 5,791.19 万 | 1.51 亿 | 1.77 亿 | -4,542.35 万 | 8.09% | -26.96 | 13.96 | 26.7% | 中度控盘 |
| 2026-03-05 | 13.96 | 0.29% | 6,537.02 万 | 6,418.53 万 | 2.02 亿 | 2.30 亿 | -2,704.24 万 | 10.47% | -26.88 | 14.09 | 30.2% | 中度控盘 |
| 2026-03-04 | 13.92 | 1.68% | 6,161.42 万 | 1.10 亿 | 2.23 亿 | 2.03 亿 | -2,798.78 万 | 10.76% | -26.80 | 13.84 | 30.3% | 中度控盘 |
| 2026-03-03 | 13.69 | 4.66% | 3.57 亿 | 1.04 亿 | 3.06 亿 | 2.86 亿 | 2.72 亿 | 14.63% | -26.36 | 13.98 | 40.9% | 完全控盘 |
| 2026-03-02 | 13.08 | -5.01% | 2,684.98 万 | 5,224.38 万 | 9,916.54 万 | 1.36 亿 | -6,265.89 万 | 6.84% | -25.19 | 13.04 | 24.1% | 轻度控盘 |
| 2026-02-27 | 13.77 | 4.87% | 8,010.23 万 | 5,790.77 万 | 2.28 亿 | 1.78 亿 | 7,255.49 万 | 10.05% | -26.51 | 13.86 | 31.0% | 中度控盘 |
| 2026-02-26 | 13.13 | -2.23% | 2,020.79 万 | 3,860.20 万 | 1.03 亿 | 1.00 亿 | -1,538.68 万 | 6.09% | -25.28 | 13.39 | 24.2% | 轻度控盘 |
| 2026-02-25 | 13.43 | 4.03% | 4,902.45 万 | 4,466.48 万 | 1.15 亿 | 9,572.62 万 | 2,368.27 万 | 6.31% | -25.86 | 13.38 | 27.0% | 中度控盘 |
| 2026-02-24 | 12.91 | 1.10% | 983.50 万 | 1,476.63 万 | 3,815.16 万 | 5,517.25 万 | -2,195.21 万 | 3.03% | -24.86 | 12.95 | 20.5% | 轻度控盘 |
| 2026-02-13 | 12.77 | -3.26% | 1,289.17 万 | 3,652.96 万 | 5,509.88 万 | 7,892.05 万 | -4,745.95 万 | 4.36% | -24.59 | 13.06 | 21.5% | 轻度控盘 |
| 2026-02-12 | 13.20 | -5.04% | 3,799.95 万 | 4,372.56 万 | 9,718.26 万 | 1.37 亿 | -4,506.14 万 | 7.46% | -25.42 | 13.34 | 22.7% | 轻度控盘 |
| 2026-02-11 | 13.90 | 4.75% | 7,746.05 万 | 3,826.73 万 | 2.21 亿 | 1.91 亿 | 6,894.47 万 | 10.87% | -26.76 | 13.63 | 28.4% | 中度控盘 |
| 2026-02-10 | 13.27 | -0.45% | 677.52 万 | 2,594.37 万 | 5,227.14 万 | 7,480.82 万 | -4,170.54 万 | 3.90% | -25.55 | 13.32 | 21.3% | 轻度控盘 |
| 2026-02-09 | 13.33 | 1.21% | 3,985.57 万 | 3,100.94 万 | 1.37 亿 | 1.08 亿 | 3,796.88 万 | 7.23% | -25.67 | 13.46 | 26.7% | 中度控盘 |
| 2026-02-06 | 13.17 | 1.07% | 3,963.36 万 | 2,387.53 万 | 9,684.79 万 | 8,558.80 万 | 2,701.83 万 | 6.11% | -25.36 | 13.15 | 25.0% | 轻度控盘 |
| 2026-02-05 | 13.03 | 0.46% | 876.64 万 | 1,832.54 万 | 5,020.58 万 | 5,554.87 万 | -1,490.20 万 | 3.51% | -25.09 | 13.03 | 21.8% | 轻度控盘 |
| 2026-02-04 | 12.97 | 0.46% | 824.62 万 | 1,628.87 万 | 3,954.61 万 | 4,694.78 万 | -1,544.42 万 | 2.92% | -24.97 | 12.97 | 21.8% | 轻度控盘 |
| 2026-02-03 | 12.91 | 3.28% | 2,303.40 万 | 1,389.60 万 | 5,094.68 万 | 5,169.54 万 | 838.94 万 | 3.33% | -24.86 | 12.84 | 25.6% | 中度控盘 |
| 2026-02-02 | 12.50 | -1.03% | 683.57 万 | 663.96 万 | 3,113.97 万 | 3,649.13 万 | -515.55 万 | 2.09% | -24.07 | 12.64 | 23.2% | 轻度控盘 |
| 2026-01-30 | 12.63 | -1.94% | 1,034.12 万 | 1,572.03 万 | 3,334.17 万 | 4,844.99 万 | -2,048.74 万 | 2.58% | -24.32 | 12.67 | 22.5% | 轻度控盘 |
| 2026-01-29 | 12.88 | 0.00% | 1,125.53 万 | 761.11 万 | 5,525.59 万 | 6,279.95 万 | -389.95 万 | 3.12% | -24.80 | 12.86 | 25.3% | 中度控盘 |
| 2026-01-28 | 12.88 | -1.38% | 952.37 万 | 1,531.30 万 | 4,197.80 万 | 5,404.62 万 | -1,785.74 万 | 2.65% | -24.80 | 12.98 | 23.5% | 轻度控盘 |
| 2026-01-27 | 13.06 | -1.14% | 2,288.87 万 | 3,009.49 万 | 5,134.70 万 | 6,411.01 万 | -1,996.94 万 | 3.66% | -25.15 | 12.94 | 24.0% | 轻度控盘 |