最新收盘价
11.63
元
↓ -0.14
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-1,592.98 万
资金动向
💸 资金流出
机构参与度
14.2%
控盘程度
轻度控盘
📈 翠微股份 (603123) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.63 | -1.19% | 59.69 万 | 561.21 万 | 1,193.17 万 | 2,284.62 万 | -1,592.98 万 | 1.61% | -22.39 | 11.69 | 14.2% | 轻度控盘 |
| 2025-12-11 | 11.77 | -1.18% | 268.31 万 | 836.59 万 | 3,013.22 万 | 2,641.28 万 | -196.33 万 | 2.31% | -22.66 | 11.94 | 20.8% | 轻度控盘 |
| 2025-12-10 | 11.91 | -1.00% | 593.63 万 | 2,647.00 万 | 3,642.59 万 | 3,713.28 万 | -2,124.06 万 | 2.90% | -22.93 | 11.91 | 21.9% | 轻度控盘 |
| 2025-12-09 | 12.03 | 4.70% | 5,706.80 万 | 1,919.48 万 | 7,411.33 万 | 5,897.93 万 | 5,300.73 万 | 4.83% | -23.16 | 12.02 | 29.9% | 中度控盘 |
| 2025-12-08 | 11.49 | 1.95% | 753.14 万 | 52.64 万 | 2,508.86 万 | 1,846.29 万 | 1,363.07 万 | 1.66% | -22.12 | 11.49 | 23.4% | 轻度控盘 |
| 2025-12-05 | 11.27 | 1.81% | 306.02 万 | 119.81 万 | 1,482.26 万 | 1,333.67 万 | 334.80 万 | 1.24% | -21.70 | 11.17 | 19.5% | 轻度控盘 |
| 2025-12-04 | 11.07 | -1.86% | 73.68 万 | 678.47 万 | 1,152.66 万 | 1,915.31 万 | -1,367.45 万 | 1.29% | -21.31 | 11.14 | 17.1% | 轻度控盘 |
| 2025-12-03 | 11.28 | -2.17% | 201.60 万 | 655.91 万 | 1,810.95 万 | 2,766.66 万 | -1,410.01 万 | 1.44% | -21.72 | 11.38 | 22.5% | 轻度控盘 |
| 2025-12-02 | 11.53 | -0.86% | 340.00 万 | 316.86 万 | 1,924.85 万 | 1,647.15 万 | 300.84 万 | 1.06% | -22.20 | 11.53 | 27.7% | 中度控盘 |
| 2025-12-01 | 11.63 | 0.09% | 1,221.89 万 | 620.58 万 | 2,257.57 万 | 1,603.17 万 | 1,255.71 万 | 1.19% | -22.39 | 11.62 | 32.7% | 中度控盘 |
| 2025-11-28 | 11.62 | 0.09% | 429.46 万 | 652.65 万 | 1,195.69 万 | 1,445.82 万 | -473.32 万 | 0.99% | -22.37 | 11.58 | 21.5% | 轻度控盘 |
| 2025-11-27 | 11.61 | -0.17% | 324.06 万 | 111.60 万 | 1,968.51 万 | 1,435.32 万 | 745.65 万 | 1.07% | -22.35 | 11.62 | 24.5% | 轻度控盘 |
| 2025-11-26 | 11.63 | -1.44% | 180.60 万 | 521.61 万 | 977.52 万 | 1,677.28 万 | -1,040.78 万 | 1.38% | -22.39 | 11.74 | 15.7% | 轻度控盘 |
| 2025-11-25 | 11.80 | 1.55% | 618.18 万 | 805.56 万 | 2,181.18 万 | 2,860.63 万 | -866.83 万 | 1.94% | -22.72 | 11.84 | 20.7% | 轻度控盘 |
| 2025-11-24 | 11.62 | 1.75% | 711.01 万 | 239.85 万 | 2,680.58 万 | 2,019.14 万 | 1,132.60 万 | 1.64% | -22.37 | 11.54 | 24.9% | 轻度控盘 |
| 2025-11-21 | 11.42 | -4.83% | 548.04 万 | 1,096.48 万 | 2,958.11 万 | 4,295.21 万 | -1,885.55 万 | 2.23% | -21.99 | 11.57 | 20.8% | 轻度控盘 |
| 2025-11-20 | 12.00 | -1.40% | 436.29 万 | 431.31 万 | 1,763.90 万 | 3,694.48 万 | -1,925.60 万 | 1.64% | -23.11 | 12.05 | 20.1% | 轻度控盘 |
| 2025-11-19 | 12.17 | -2.41% | 584.66 万 | 2,544.19 万 | 3,505.09 万 | 4,780.12 万 | -3,234.55 万 | 2.51% | -23.43 | 12.29 | 22.2% | 轻度控盘 |
| 2025-11-18 | 12.47 | 2.80% | 2,891.21 万 | 328.72 万 | 6,960.90 万 | 5,915.53 万 | 3,607.86 万 | 3.76% | -24.01 | 12.35 | 29.0% | 中度控盘 |
| 2025-11-17 | 12.13 | -0.25% | 406.71 万 | 589.72 万 | 1,825.76 万 | 2,332.28 万 | -689.53 万 | 1.35% | -23.36 | 12.08 | 23.5% | 轻度控盘 |
| 2025-11-14 | 12.16 | -1.86% | 841.41 万 | 1,492.06 万 | 3,340.68 万 | 2,698.28 万 | -8.25 万 | 1.91% | -23.41 | 12.19 | 27.9% | 中度控盘 |
| 2025-11-13 | 12.39 | 2.82% | 2,572.70 万 | 483.01 万 | 4,594.91 万 | 3,426.46 万 | 3,258.15 万 | 2.58% | -23.86 | 12.20 | 32.1% | 中度控盘 |
| 2025-11-12 | 12.05 | -0.25% | 291.13 万 | 539.54 万 | 2,666.71 万 | 1,822.59 万 | 595.71 万 | 1.17% | -23.20 | 12.04 | 29.3% | 中度控盘 |
| 2025-11-11 | 12.08 | 0.08% | 1,172.86 万 | 446.98 万 | 3,453.74 万 | 2,913.02 万 | 1,266.59 万 | 1.81% | -23.26 | 12.04 | 27.9% | 中度控盘 |
| 2025-11-10 | 12.07 | 0.42% | 832.70 万 | 946.56 万 | 2,078.78 万 | 2,756.66 万 | -791.74 万 | 1.69% | -23.24 | 12.01 | 20.9% | 轻度控盘 |
| 2025-11-07 | 12.02 | -1.96% | 422.65 万 | 1,171.69 万 | 2,286.27 万 | 3,873.24 万 | -2,336.00 万 | 2.18% | -23.14 | 12.07 | 17.9% | 轻度控盘 |
| 2025-11-06 | 12.26 | -3.24% | 184.67 万 | 2,583.21 万 | 4,819.59 万 | 6,632.00 万 | -4,210.95 万 | 3.95% | -23.61 | 12.28 | 18.9% | 轻度控盘 |
| 2025-11-05 | 12.67 | -1.17% | 2,915.45 万 | 3,589.45 万 | 5,001.23 万 | 7,141.46 万 | -2,814.23 万 | 4.24% | -24.40 | 12.65 | 23.7% | 轻度控盘 |
| 2025-11-04 | 12.82 | 1.34% | 4,208.02 万 | 4,201.59 万 | 1.03 亿 | 1.00 亿 | 312.90 万 | 7.20% | -24.68 | 13.02 | 25.9% | 中度控盘 |
| 2025-11-03 | 12.65 | 2.18% | 4,028.32 万 | 5,102.47 万 | 8,458.95 万 | 9,032.80 万 | -1,647.99 万 | 5.13% | -24.36 | 12.65 | 28.1% | 中度控盘 |
| 2025-10-31 | 12.38 | 3.77% | 7,755.08 万 | 1,118.83 万 | 1.15 亿 | 9,652.21 万 | 8,472.68 万 | 6.09% | -23.84 | 12.47 | 31.7% | 中度控盘 |
| 2025-10-30 | 11.93 | -2.13% | 335.81 万 | 520.10 万 | 2,422.80 万 | 3,518.43 万 | -1,279.92 万 | 2.06% | -22.97 | 12.01 | 18.9% | 轻度控盘 |
| 2025-10-29 | 12.19 | 0.99% | 155.32 万 | 755.62 万 | 2,528.74 万 | 2,480.92 万 | -552.48 万 | 1.86% | -23.47 | 12.16 | 19.8% | 轻度控盘 |
| 2025-10-28 | 12.07 | -0.33% | 204.92 万 | 837.09 万 | 2,485.90 万 | 1,923.26 万 | -69.54 万 | 1.65% | -23.24 | 12.10 | 20.7% | 轻度控盘 |
| 2025-10-27 | 12.11 | 1.42% | 412.23 万 | 78.57 万 | 2,499.62 万 | 2,438.18 万 | 395.10 万 | 1.87% | -23.32 | 12.10 | 20.1% | 轻度控盘 |
| 2025-10-24 | 11.94 | -0.33% | 59.15 万 | 400.51 万 | 1,215.03 万 | 1,763.24 万 | -889.57 万 | 1.18% | -22.99 | 11.94 | 16.6% | 轻度控盘 |
| 2025-10-23 | 11.98 | -0.66% | 171.71 万 | 737.85 万 | 2,237.53 万 | 3,175.98 万 | -1,504.59 万 | 1.70% | -23.07 | 11.87 | 19.7% | 轻度控盘 |
| 2025-10-22 | 12.06 | -0.66% | 191.58 万 | 217.03 万 | 1,145.30 万 | 1,742.85 万 | -623.01 万 | 1.13% | -23.22 | 12.11 | 18.3% | 轻度控盘 |
| 2025-10-21 | 12.14 | 1.76% | 462.45 万 | 547.54 万 | 2,483.05 万 | 1,998.88 万 | 399.08 万 | 1.72% | -23.38 | 12.07 | 21.9% | 轻度控盘 |
| 2025-10-20 | 11.93 | 1.27% | 242.77 万 | 472.63 万 | 2,044.32 万 | 1,671.15 万 | 143.31 万 | 1.44% | -22.97 | 11.94 | 20.8% | 轻度控盘 |
| 2025-10-17 | 11.78 | -1.17% | 115.98 万 | 207.00 万 | 2,176.80 万 | 2,869.92 万 | -784.14 万 | 1.71% | -22.68 | 11.96 | 18.7% | 轻度控盘 |
| 2025-10-16 | 11.92 | -2.46% | 54.43 万 | 1,079.54 万 | 2,642.47 万 | 3,501.84 万 | -1,884.48 万 | 1.98% | -22.95 | 12.00 | 19.6% | 轻度控盘 |
| 2025-10-15 | 12.22 | -0.49% | 266.07 万 | 760.38 万 | 2,037.12 万 | 3,221.51 万 | -1,678.70 万 | 1.86% | -23.53 | 12.18 | 19.0% | 轻度控盘 |