最新收盘价
73.51
元
↑ 0.88
(1.21%)
当日涨跌幅
1.21%
今日变动
📈 上涨
主力净流入
-525.94 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 江南新材 (603124) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 73.51 | 1.21% | 303.81 万 | 1,015.19 万 | 1,607.55 万 | 1,422.11 万 | -525.94 万 | 4.07% | 48.63 | 73.25 | 22.1% | 轻度控盘 |
| 2025-12-11 | 72.63 | -2.34% | 151.20 万 | 198.43 万 | 1,461.28 万 | 1,764.51 万 | -350.46 万 | 4.22% | 48.05 | 73.21 | 20.8% | 轻度控盘 |
| 2025-12-10 | 74.37 | -2.44% | 218.82 万 | 969.20 万 | 2,823.69 万 | 2,958.52 万 | -885.21 万 | 6.79% | 49.20 | 74.09 | 23.6% | 轻度控盘 |
| 2025-12-09 | 76.23 | 2.94% | 1,298.43 万 | 1,381.05 万 | 7,268.94 万 | 6,383.84 万 | 802.48 万 | 13.30% | 50.43 | 76.74 | 27.0% | 中度控盘 |
| 2025-12-08 | 74.05 | 2.21% | 1,265.40 万 | 1,132.84 万 | 2,925.68 万 | 2,052.67 万 | 1,005.56 万 | 6.03% | 48.99 | 73.86 | 27.9% | 中度控盘 |
| 2025-12-05 | 72.45 | 1.12% | 11.58 万 | 227.97 万 | 1,024.44 万 | 1,054.78 万 | -246.72 万 | 3.52% | 47.93 | 72.12 | 17.8% | 轻度控盘 |
| 2025-12-04 | 71.65 | -0.11% | 0.00 万 | 112.34 万 | 1,337.81 万 | 1,403.12 万 | -177.65 万 | 3.19% | 47.40 | 71.19 | 21.6% | 轻度控盘 |
| 2025-12-03 | 71.73 | 0.39% | 90.78 万 | 466.92 万 | 2,431.71 万 | 1,652.99 万 | 402.58 万 | 5.22% | 47.45 | 72.23 | 23.5% | 轻度控盘 |
| 2025-12-02 | 71.45 | -2.78% | 109.59 万 | 552.83 万 | 1,780.45 万 | 1,796.27 万 | -459.06 万 | 4.28% | 47.27 | 72.19 | 21.8% | 轻度控盘 |
| 2025-12-01 | 73.49 | -0.60% | 479.96 万 | 696.16 万 | 1,658.24 万 | 1,133.85 万 | 308.19 万 | 4.05% | 48.61 | 73.75 | 23.7% | 轻度控盘 |
| 2025-11-28 | 73.93 | 1.34% | 123.16 万 | 62.26 万 | 1,192.28 万 | 1,394.34 万 | -141.17 万 | 4.07% | 48.91 | 73.40 | 18.2% | 轻度控盘 |
| 2025-11-27 | 72.95 | -0.38% | 388.30 万 | 640.68 万 | 2,632.30 万 | 2,438.65 万 | -58.74 万 | 6.37% | 48.26 | 74.60 | 23.4% | 轻度控盘 |
| 2025-11-26 | 73.23 | 0.18% | 488.08 万 | 1,634.83 万 | 2,287.80 万 | 2,512.40 万 | -1,371.35 万 | 7.70% | 48.44 | 73.21 | 20.0% | 轻度控盘 |
| 2025-11-25 | 73.10 | 3.16% | 1,177.57 万 | 1,173.31 万 | 3,818.02 万 | 3,246.19 万 | 576.08 万 | 7.28% | 48.36 | 73.77 | 28.4% | 中度控盘 |
| 2025-11-24 | 70.86 | 1.16% | 390.23 万 | 363.66 万 | 831.92 万 | 1,535.69 万 | -677.20 万 | 5.16% | 46.88 | 70.83 | 16.9% | 轻度控盘 |
| 2025-11-21 | 70.05 | -7.24% | 1,221.81 万 | 1,504.68 万 | 4,387.72 万 | 4,639.36 万 | -534.50 万 | 10.80% | 46.34 | 71.19 | 24.8% | 轻度控盘 |
| 2025-11-20 | 75.52 | -0.37% | 607.97 万 | 2,750.04 万 | 2,460.11 万 | 1,999.34 万 | -1,681.30 万 | 7.10% | 49.96 | 76.82 | 20.8% | 轻度控盘 |
| 2025-11-19 | 75.80 | -6.88% | 699.49 万 | 1,539.42 万 | 4,524.36 万 | 5,016.75 万 | -1,332.32 万 | 10.45% | 50.14 | 77.59 | 22.5% | 轻度控盘 |
| 2025-11-18 | 81.40 | 0.00% | 235.00 万 | 503.92 万 | 1,506.27 万 | 1,328.95 万 | -91.61 万 | 5.48% | 53.85 | 81.73 | 19.2% | 轻度控盘 |
| 2025-11-17 | 81.40 | -4.01% | 667.15 万 | 1,751.82 万 | 4,210.65 万 | 4,245.49 万 | -1,119.51 万 | 9.37% | 53.85 | 82.03 | 25.0% | 轻度控盘 |
| 2025-11-14 | 84.80 | 0.95% | 2,064.00 万 | 3,213.52 万 | 8,709.44 万 | 7,292.75 万 | 267.18 万 | 13.08% | 56.10 | 86.38 | 30.2% | 中度控盘 |
| 2025-11-13 | 84.00 | 1.84% | 883.96 万 | 1,229.94 万 | 5,466.94 万 | 5,427.37 万 | -306.42 万 | 9.13% | 55.57 | 85.10 | 27.2% | 中度控盘 |
| 2025-11-12 | 82.48 | -3.34% | 312.70 万 | 827.02 万 | 3,167.77 万 | 2,890.22 万 | -236.77 万 | 7.51% | 54.56 | 82.63 | 24.6% | 轻度控盘 |
| 2025-11-11 | 85.33 | -4.83% | 1,358.44 万 | 1,227.53 万 | 6,684.26 万 | 6,748.42 万 | 66.75 万 | 12.86% | 56.45 | 86.71 | 27.7% | 中度控盘 |
| 2025-11-10 | 89.66 | 8.15% | 1.16 亿 | 6,571.72 万 | 1.43 亿 | 1.25 亿 | 6,827.96 万 | 22.20% | 59.31 | 88.59 | 38.5% | 中度控盘 |
| 2025-11-07 | 82.90 | -1.70% | 157.03 万 | 934.76 万 | 2,461.40 万 | 2,685.36 万 | -1,001.69 万 | 4.83% | 54.84 | 83.19 | 25.0% | 中度控盘 |
| 2025-11-06 | 84.33 | 1.61% | 1,062.13 万 | 1,262.61 万 | 3,802.22 万 | 2,457.14 万 | 1,144.61 万 | 6.74% | 55.79 | 83.79 | 29.0% | 中度控盘 |
| 2025-11-05 | 82.99 | -0.49% | 441.56 万 | 544.93 万 | 2,192.70 万 | 1,617.57 万 | 471.76 万 | 4.42% | 54.90 | 82.54 | 26.4% | 中度控盘 |
| 2025-11-04 | 83.40 | -1.42% | 668.21 万 | 551.37 万 | 2,461.87 万 | 1,864.03 万 | 714.67 万 | 5.03% | 55.17 | 83.64 | 26.7% | 中度控盘 |
| 2025-11-03 | 84.60 | -1.17% | 641.81 万 | 1,113.84 万 | 3,351.28 万 | 2,704.28 万 | 174.96 万 | 6.03% | 55.96 | 84.24 | 28.4% | 中度控盘 |
| 2025-10-31 | 85.60 | -2.97% | 1,183.05 万 | 2,084.72 万 | 3,908.22 万 | 4,525.41 万 | -1,518.85 万 | 8.50% | 56.63 | 86.76 | 28.5% | 中度控盘 |
| 2025-10-30 | 88.22 | -6.30% | 3,323.54 万 | 4,563.54 万 | 9,110.04 万 | 9,505.31 万 | -1,635.26 万 | 13.84% | 58.36 | 90.76 | 33.6% | 中度控盘 |
| 2025-10-29 | 94.15 | 2.34% | 3,956.47 万 | 2,106.07 万 | 7,506.26 万 | 6,353.69 万 | 3,002.96 万 | 9.85% | 62.28 | 92.79 | 38.3% | 中度控盘 |
| 2025-10-28 | 92.00 | -0.47% | 1,041.86 万 | 1,723.21 万 | 4,314.00 万 | 5,859.17 万 | -2,226.51 万 | 8.51% | 60.86 | 92.75 | 29.0% | 中度控盘 |
| 2025-10-27 | 92.43 | 6.39% | 5,191.82 万 | 5,122.29 万 | 8,630.46 万 | 9,487.26 万 | -787.28 万 | 14.57% | 61.14 | 91.91 | 34.8% | 中度控盘 |
| 2025-10-24 | 86.88 | 10.00% | 6,609.33 万 | 1,379.34 万 | 6,532.91 万 | 7,495.09 万 | 4,267.81 万 | 10.97% | 57.47 | 83.74 | 40.7% | 完全控盘 |
| 2025-10-23 | 78.98 | -0.21% | 19.99 万 | 36.78 万 | 1,446.92 万 | 1,327.14 万 | 102.98 万 | 3.20% | 52.25 | 77.94 | 23.5% | 轻度控盘 |
| 2025-10-22 | 79.15 | -2.86% | 1,252.70 万 | 2,894.56 万 | 1,920.64 万 | 1,498.68 万 | -1,219.89 万 | 5.12% | 52.36 | 79.37 | 26.6% | 中度控盘 |
| 2025-10-21 | 81.48 | 2.36% | 360.63 万 | 285.22 万 | 2,405.69 万 | 2,489.56 万 | -8.46 万 | 5.48% | 53.90 | 80.94 | 23.6% | 轻度控盘 |
| 2025-10-20 | 79.60 | 3.77% | 120.31 万 | 938.01 万 | 2,420.31 万 | 2,157.15 万 | -554.55 万 | 5.99% | 52.66 | 80.31 | 22.0% | 轻度控盘 |
| 2025-10-17 | 76.71 | -7.58% | 1,153.10 万 | 2,871.30 万 | 4,768.44 万 | 5,812.88 万 | -2,762.64 万 | 11.16% | 50.74 | 79.47 | 24.9% | 轻度控盘 |
| 2025-10-16 | 83.00 | 3.30% | 768.99 万 | 451.16 万 | 3,399.49 万 | 4,088.61 万 | -371.29 万 | 8.92% | 54.91 | 83.29 | 23.2% | 轻度控盘 |
| 2025-10-15 | 80.35 | 0.80% | 616.80 万 | 638.78 万 | 2,501.69 万 | 2,774.12 万 | -294.41 万 | 5.92% | 53.15 | 79.53 | 25.7% | 中度控盘 |