最新收盘价
17.98
元
↓ -0.29
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
-646.17 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 常青科技 (603125) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 17.98 | -1.59% | 515.23 万 | 750.29 万 | 2,117.26 万 | 2,528.36 万 | -646.17 万 | 5.96% | 53.23 | 17.95 | 24.8% | 轻度控盘 |
| 2025-12-15 | 18.27 | 2.35% | 1,009.14 万 | 705.51 万 | 4,066.89 万 | 3,925.22 万 | 445.30 万 | 8.23% | 54.09 | 18.20 | 28.8% | 中度控盘 |
| 2025-12-12 | 17.85 | 1.31% | 64.54 万 | 280.05 万 | 2,068.16 万 | 1,993.60 万 | -140.96 万 | 5.02% | 52.85 | 17.84 | 22.0% | 轻度控盘 |
| 2025-12-11 | 17.62 | -1.07% | 7.84 万 | 312.05 万 | 1,309.52 万 | 1,135.72 万 | -130.41 万 | 4.01% | 52.17 | 17.73 | 20.1% | 轻度控盘 |
| 2025-12-10 | 17.81 | -0.67% | 175.14 万 | 281.91 万 | 1,060.64 万 | 1,658.74 万 | -704.86 万 | 4.18% | 52.73 | 17.75 | 19.8% | 轻度控盘 |
| 2025-12-09 | 17.93 | 1.13% | 1,352.98 万 | 405.47 万 | 3,448.32 万 | 5,367.98 万 | -972.16 万 | 8.83% | 53.09 | 18.03 | 26.8% | 中度控盘 |
| 2025-12-08 | 17.73 | 0.74% | 22.82 万 | 376.30 万 | 1,649.70 万 | 1,165.07 万 | 131.15 万 | 3.79% | 52.49 | 17.68 | 22.7% | 轻度控盘 |
| 2025-12-05 | 17.60 | 0.98% | 68.56 万 | 212.23 万 | 892.75 万 | 543.96 万 | 205.12 万 | 2.87% | 52.11 | 17.50 | 19.0% | 轻度控盘 |
| 2025-12-04 | 17.43 | -2.46% | 45.91 万 | 10.80 万 | 881.71 万 | 878.47 万 | 38.35 万 | 3.45% | 51.61 | 17.51 | 16.7% | 轻度控盘 |
| 2025-12-03 | 17.87 | 1.07% | 165.50 万 | 65.49 万 | 1,469.09 万 | 1,497.80 万 | 71.30 万 | 5.53% | 52.91 | 17.59 | 19.6% | 轻度控盘 |
| 2025-12-02 | 17.68 | -1.50% | 314.22 万 | 583.10 万 | 1,239.01 万 | 2,471.63 万 | -1,501.51 万 | 6.02% | 52.35 | 17.69 | 18.3% | 轻度控盘 |
| 2025-12-01 | 17.95 | 3.88% | 1,012.34 万 | 1,521.87 万 | 5,077.80 万 | 2,961.49 万 | 1,606.78 万 | 9.30% | 53.15 | 17.76 | 30.3% | 中度控盘 |
| 2025-11-28 | 17.28 | -0.23% | 142.72 万 | 665.52 万 | 807.40 万 | 1,579.52 万 | -1,294.92 万 | 3.71% | 51.16 | 17.18 | 17.4% | 轻度控盘 |
| 2025-11-27 | 17.32 | -0.23% | 564.34 万 | 370.76 万 | 1,306.79 万 | 1,354.86 万 | 145.51 万 | 4.50% | 51.28 | 17.50 | 22.5% | 轻度控盘 |
| 2025-11-26 | 17.36 | -2.20% | 377.46 万 | 114.90 万 | 1,174.32 万 | 2,003.47 万 | -566.59 万 | 5.27% | 51.40 | 17.41 | 19.1% | 轻度控盘 |
| 2025-11-25 | 17.75 | -0.45% | 522.13 万 | 1,687.78 万 | 3,448.50 万 | 3,736.49 万 | -1,453.63 万 | 10.25% | 52.55 | 17.79 | 22.3% | 轻度控盘 |
| 2025-11-24 | 17.83 | 2.35% | 803.67 万 | 301.54 万 | 2,974.88 万 | 3,050.75 万 | 426.27 万 | 8.90% | 52.79 | 17.66 | 24.0% | 轻度控盘 |
| 2025-11-21 | 17.42 | 0.40% | 374.86 万 | 344.47 万 | 3,733.43 万 | 3,506.66 万 | 257.17 万 | 9.53% | 51.58 | 17.38 | 25.3% | 中度控盘 |
| 2025-11-20 | 17.35 | 0.64% | 580.39 万 | 1,436.29 万 | 3,533.37 万 | 2,944.22 万 | -266.75 万 | 8.54% | 51.37 | 17.25 | 26.8% | 中度控盘 |
| 2025-11-19 | 17.24 | 3.17% | 879.34 万 | 353.85 万 | 4,367.64 万 | 2,517.81 万 | 2,375.32 万 | 8.93% | 51.04 | 17.14 | 29.1% | 中度控盘 |
| 2025-11-18 | 16.71 | -0.12% | 154.48 万 | 320.93 万 | 608.61 万 | 436.18 万 | 5.97 万 | 1.85% | 49.47 | 16.68 | 22.9% | 轻度控盘 |
| 2025-11-17 | 16.73 | 0.60% | 154.29 万 | 365.14 万 | 446.49 万 | 407.28 万 | -171.63 万 | 1.86% | 49.53 | 16.68 | 19.2% | 轻度控盘 |
| 2025-11-14 | 16.63 | -0.30% | 10.67 万 | 134.16 万 | 623.62 万 | 547.10 万 | -46.97 万 | 2.00% | 49.24 | 16.74 | 18.9% | 轻度控盘 |
| 2025-11-13 | 16.68 | 0.36% | 32.25 万 | 13.34 万 | 369.88 万 | 781.52 万 | -392.73 万 | 1.63% | 49.39 | 16.67 | 17.3% | 轻度控盘 |
| 2025-11-12 | 16.62 | -0.48% | 0.00 万 | 27.71 万 | 407.76 万 | 610.91 万 | -230.86 万 | 1.36% | 49.21 | 16.58 | 20.0% | 轻度控盘 |
| 2025-11-11 | 16.70 | 0.30% | 241.80 万 | 433.36 万 | 556.76 万 | 771.99 万 | -406.79 万 | 2.07% | 49.45 | 16.73 | 23.7% | 轻度控盘 |
| 2025-11-10 | 16.65 | -0.30% | 189.76 万 | 151.91 万 | 691.86 万 | 887.71 万 | -157.99 万 | 2.04% | 49.30 | 16.65 | 26.1% | 中度控盘 |
| 2025-11-07 | 16.70 | 1.52% | 570.97 万 | 117.83 万 | 1,144.43 万 | 1,181.86 万 | 415.71 万 | 3.36% | 49.45 | 16.64 | 27.1% | 中度控盘 |
| 2025-11-06 | 16.45 | 1.23% | 396.82 万 | 0.00 万 | 594.20 万 | 670.71 万 | 320.31 万 | 1.90% | 48.70 | 16.37 | 26.4% | 中度控盘 |
| 2025-11-05 | 16.25 | -0.43% | 0.00 万 | 330.53 万 | 364.32 万 | 887.83 万 | -854.05 万 | 1.74% | 48.11 | 16.23 | 16.5% | 轻度控盘 |
| 2025-11-04 | 16.32 | -1.15% | 2.51 万 | 283.11 万 | 725.95 万 | 1,190.76 万 | -745.42 万 | 2.45% | 48.32 | 16.34 | 19.4% | 轻度控盘 |
| 2025-11-03 | 16.51 | -0.36% | 289.85 万 | 749.36 万 | 702.24 万 | 704.66 万 | -461.92 万 | 2.20% | 48.88 | 16.44 | 25.1% | 中度控盘 |
| 2025-10-31 | 16.57 | 0.79% | 128.89 万 | 41.88 万 | 372.63 万 | 522.17 万 | -62.54 万 | 2.01% | 49.06 | 16.58 | 19.1% | 轻度控盘 |
| 2025-10-30 | 16.44 | -2.03% | 377.69 万 | 1,076.51 万 | 1,098.24 万 | 929.44 万 | -530.02 万 | 3.10% | 48.68 | 16.52 | 26.8% | 中度控盘 |
| 2025-10-29 | 16.78 | 0.00% | 88.65 万 | 128.59 万 | 871.23 万 | 719.11 万 | 112.18 万 | 1.97% | 49.68 | 16.73 | 26.3% | 中度控盘 |
| 2025-10-28 | 16.78 | -0.53% | 59.53 万 | 278.23 万 | 789.27 万 | 822.51 万 | -251.95 万 | 2.21% | 49.68 | 16.76 | 22.4% | 轻度控盘 |
| 2025-10-27 | 16.87 | 1.44% | 111.33 万 | 125.56 万 | 1,145.81 万 | 1,012.17 万 | 119.40 万 | 3.44% | 49.95 | 16.91 | 20.9% | 轻度控盘 |
| 2025-10-24 | 16.63 | 0.91% | 0.00 万 | 51.77 万 | 639.97 万 | 452.33 万 | 135.87 万 | 1.82% | 49.24 | 16.59 | 21.0% | 轻度控盘 |
| 2025-10-23 | 16.48 | -0.30% | 0.00 万 | 63.16 万 | 451.72 万 | 1,183.24 万 | -794.68 万 | 1.93% | 48.79 | 16.38 | 17.9% | 轻度控盘 |
| 2025-10-22 | 16.53 | -1.08% | 121.09 万 | 101.05 万 | 622.60 万 | 726.44 万 | -83.80 万 | 1.81% | 48.94 | 16.58 | 24.0% | 轻度控盘 |
| 2025-10-21 | 16.71 | 0.54% | 13.36 万 | 0.00 万 | 921.40 万 | 669.03 万 | 265.73 万 | 2.28% | 49.47 | 16.70 | 23.2% | 轻度控盘 |
| 2025-10-20 | 16.62 | 1.96% | 36.74 万 | 50.40 万 | 973.09 万 | 649.88 万 | 309.55 万 | 2.58% | 49.21 | 16.67 | 21.6% | 轻度控盘 |
| 2025-10-17 | 16.30 | -2.28% | 424.58 万 | 380.05 万 | 628.94 万 | 1,593.50 万 | -920.02 万 | 3.66% | 48.26 | 16.52 | 19.2% | 轻度控盘 |