最新收盘价
7.46
元
↓ -0.17
(-2.23%)
当日涨跌幅
-2.23%
今日变动
📉 下跌
主力净流入
-123.92 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 中材节能 (603126) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.46 | -2.23% | 364.82 万 | 462.82 万 | 854.24 万 | 880.16 万 | -123.92 万 | 1.55% | 2,160.03 | 7.54 | 16.6% | 轻度控盘 |
| 2026-03-25 | 7.63 | 3.11% | 62.59 万 | 173.08 万 | 783.63 万 | 793.03 万 | -119.89 万 | 1.49% | 2,209.25 | 7.59 | 14.4% | 轻度控盘 |
| 2026-03-24 | 7.40 | 6.63% | 146.61 万 | 245.57 万 | 677.63 万 | 796.49 万 | -217.81 万 | 1.78% | 2,142.66 | 7.21 | 14.7% | 轻度控盘 |
| 2026-03-23 | 6.94 | -5.96% | 686.95 万 | 595.56 万 | 1,164.77 万 | 1,164.19 万 | 91.98 万 | 2.19% | 2,009.46 | 7.11 | 19.8% | 轻度控盘 |
| 2026-03-20 | 7.38 | -1.47% | 536.41 万 | 83.77 万 | 1,007.18 万 | 834.26 万 | 625.56 万 | 1.50% | 2,136.87 | 7.45 | 20.8% | 轻度控盘 |
| 2026-03-19 | 7.49 | -2.22% | 63.05 万 | 356.43 万 | 793.27 万 | 438.29 万 | 61.60 万 | 1.14% | 2,168.72 | 7.55 | 17.9% | 轻度控盘 |
| 2026-03-18 | 7.66 | 1.06% | 59.15 万 | 156.13 万 | 661.74 万 | 614.57 万 | -49.81 万 | 1.08% | 2,217.94 | 7.62 | 17.1% | 轻度控盘 |
| 2026-03-17 | 7.58 | -0.39% | 442.52 万 | 291.72 万 | 1,646.08 万 | 1,185.64 万 | 611.24 万 | 1.72% | 2,194.77 | 7.66 | 23.3% | 轻度控盘 |
| 2026-03-16 | 7.61 | -4.40% | 336.37 万 | 1,215.79 万 | 1,689.92 万 | 1,232.48 万 | -421.98 万 | 2.54% | 2,203.46 | 7.68 | 18.0% | 轻度控盘 |
| 2026-03-13 | 7.96 | -0.75% | 222.57 万 | 134.14 万 | 1,048.07 万 | 864.32 万 | 272.18 万 | 1.41% | 2,304.80 | 8.03 | 18.4% | 轻度控盘 |
| 2026-03-12 | 8.02 | -0.87% | 20.34 万 | 607.56 万 | 1,354.27 万 | 1,327.25 万 | -560.21 万 | 1.70% | 2,322.18 | 8.02 | 17.4% | 轻度控盘 |
| 2026-03-11 | 8.09 | 0.00% | 196.11 万 | 475.15 万 | 999.91 万 | 1,042.02 万 | -321.15 万 | 1.65% | 2,342.44 | 8.07 | 17.6% | 轻度控盘 |
| 2026-03-10 | 8.09 | 0.37% | 278.42 万 | 463.75 万 | 1,248.44 万 | 1,992.76 万 | -929.66 万 | 1.77% | 2,342.44 | 8.11 | 19.6% | 轻度控盘 |
| 2026-03-09 | 8.06 | 1.38% | 714.06 万 | 411.97 万 | 2,513.67 万 | 2,300.14 万 | 515.62 万 | 2.38% | 2,333.76 | 7.99 | 25.0% | 轻度控盘 |
| 2026-03-06 | 7.95 | 1.53% | 473.43 万 | 249.72 万 | 1,204.69 万 | 1,305.53 万 | 122.88 万 | 1.68% | 2,301.91 | 7.91 | 20.8% | 轻度控盘 |
| 2026-03-05 | 7.83 | 2.35% | 627.07 万 | 338.55 万 | 1,431.88 万 | 1,467.10 万 | 253.30 万 | 2.15% | 2,267.16 | 7.85 | 20.4% | 轻度控盘 |
| 2026-03-04 | 7.65 | 1.86% | 186.64 万 | 206.79 万 | 1,519.34 万 | 720.05 万 | 779.14 万 | 1.67% | 2,215.04 | 7.62 | 21.0% | 轻度控盘 |
| 2026-03-03 | 7.51 | -1.96% | 73.42 万 | 651.85 万 | 1,897.11 万 | 1,639.24 万 | -320.57 万 | 2.08% | 2,174.51 | 7.63 | 20.3% | 轻度控盘 |
| 2026-03-02 | 7.66 | -4.25% | 238.61 万 | 855.82 万 | 1,982.74 万 | 2,685.30 万 | -1,319.77 万 | 2.79% | 2,217.94 | 7.71 | 19.4% | 轻度控盘 |
| 2026-02-27 | 8.00 | -0.37% | 276.86 万 | 424.07 万 | 1,909.41 万 | 2,090.55 万 | -328.35 万 | 1.99% | 2,316.38 | 7.96 | 22.9% | 轻度控盘 |
| 2026-02-26 | 8.03 | 3.08% | 596.58 万 | 151.56 万 | 3,505.15 万 | 2,768.25 万 | 1,181.91 万 | 2.88% | 2,325.07 | 7.93 | 26.0% | 中度控盘 |
| 2026-02-25 | 7.79 | -0.13% | 610.84 万 | 444.75 万 | 1,594.90 万 | 1,831.25 万 | -70.27 万 | 1.99% | 2,255.58 | 7.81 | 21.7% | 轻度控盘 |
| 2026-02-24 | 7.80 | 2.36% | 418.07 万 | 139.47 万 | 1,134.01 万 | 1,264.84 万 | 147.76 万 | 1.72% | 2,258.48 | 7.75 | 19.9% | 轻度控盘 |
| 2026-02-13 | 7.62 | -2.43% | 44.94 万 | 252.86 万 | 1,408.39 万 | 1,735.04 万 | -534.57 万 | 1.70% | 2,206.36 | 7.67 | 19.3% | 轻度控盘 |
| 2026-02-12 | 7.81 | 0.00% | 272.10 万 | 332.63 万 | 1,716.98 万 | 1,404.23 万 | 252.22 万 | 1.68% | 2,261.37 | 7.79 | 22.8% | 轻度控盘 |
| 2026-02-11 | 7.81 | -0.64% | 367.31 万 | 120.00 万 | 1,281.50 万 | 1,569.17 万 | -40.37 万 | 1.95% | 2,261.37 | 7.85 | 18.1% | 轻度控盘 |
| 2026-02-10 | 7.86 | -2.12% | 325.39 万 | 586.52 万 | 2,073.56 万 | 2,254.77 万 | -442.34 万 | 2.58% | 2,275.85 | 7.88 | 19.0% | 轻度控盘 |
| 2026-02-09 | 8.03 | -0.86% | 151.98 万 | 190.87 万 | 2,224.02 万 | 2,565.55 万 | -380.41 万 | 3.14% | 2,325.07 | 8.03 | 16.7% | 轻度控盘 |
| 2026-02-06 | 8.10 | -2.17% | 636.82 万 | 1,319.29 万 | 3,222.84 万 | 5,777.12 万 | -3,236.74 万 | 4.19% | 2,345.34 | 8.18 | 19.2% | 轻度控盘 |
| 2026-02-05 | 8.28 | -2.01% | 354.56 万 | 1,626.87 万 | 3,729.05 万 | 5,779.33 万 | -3,322.59 万 | 4.92% | 2,397.46 | 8.40 | 18.9% | 轻度控盘 |
| 2026-02-04 | 8.45 | 3.43% | 2,066.67 万 | 2,182.47 万 | 8,254.35 万 | 9,618.36 万 | -1,479.80 万 | 7.86% | 2,446.68 | 8.51 | 24.6% | 轻度控盘 |
| 2026-02-03 | 8.17 | 5.83% | 1,792.10 万 | 1,101.86 万 | 7,718.22 万 | 6,013.27 万 | 2,395.20 万 | 7.56% | 2,365.61 | 7.98 | 24.3% | 轻度控盘 |
| 2026-02-02 | 7.72 | 5.03% | 1,616.21 万 | 3,621.40 万 | 7,118.83 万 | 6,579.73 万 | -1,466.09 万 | 6.73% | 2,235.31 | 7.67 | 23.9% | 轻度控盘 |
| 2026-01-30 | 7.35 | 1.66% | 637.31 万 | 373.69 万 | 1,223.92 万 | 1,131.84 万 | 355.70 万 | 2.01% | 2,128.18 | 7.29 | 19.4% | 轻度控盘 |
| 2026-01-29 | 7.23 | -0.82% | 102.92 万 | 600.18 万 | 844.07 万 | 1,380.58 万 | -1,033.77 万 | 1.71% | 2,093.43 | 7.28 | 14.7% | 轻度控盘 |
| 2026-01-28 | 7.29 | -0.41% | 117.45 万 | 61.00 万 | 850.92 万 | 872.61 万 | 34.75 万 | 1.22% | 2,110.81 | 7.30 | 17.5% | 轻度控盘 |
| 2026-01-27 | 7.32 | -1.21% | 242.92 万 | 235.92 万 | 973.04 万 | 1,381.82 万 | -401.77 万 | 1.77% | 2,119.49 | 7.29 | 16.5% | 轻度控盘 |