最新收盘价
5.84
元
↑ 0.03
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
216.41 万
资金动向
💰 资金流入
机构参与度
22.7%
控盘程度
轻度控盘
📈 华贸物流 (603128) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.84 | 0.52% | 88.40 万 | 52.27 万 | 797.01 万 | 616.73 万 | 216.41 万 | 0.59% | 18.69 | 5.83 | 22.7% | 轻度控盘 |
| 2025-12-11 | 5.81 | -1.19% | 141.28 万 | 1,250.20 万 | 1,023.33 万 | 956.75 万 | -1,042.35 万 | 0.70% | 18.60 | 5.83 | 25.9% | 中度控盘 |
| 2025-12-10 | 5.88 | 0.34% | 329.64 万 | 26.65 万 | 554.17 万 | 720.56 万 | 136.60 万 | 0.42% | 18.82 | 5.86 | 29.2% | 中度控盘 |
| 2025-12-09 | 5.86 | -0.85% | 460.67 万 | 346.56 万 | 1,200.41 万 | 1,156.22 万 | 158.30 万 | 0.54% | 18.76 | 5.88 | 36.6% | 中度控盘 |
| 2025-12-08 | 5.91 | -0.17% | 22.21 万 | 322.23 万 | 1,051.71 万 | 1,338.25 万 | -586.56 万 | 0.55% | 18.92 | 5.92 | 27.3% | 中度控盘 |
| 2025-12-05 | 5.92 | 0.85% | 883.04 万 | 476.04 万 | 1,030.38 万 | 1,167.89 万 | 269.48 万 | 0.64% | 18.95 | 5.88 | 34.3% | 中度控盘 |
| 2025-12-04 | 5.87 | -0.84% | 135.97 万 | 578.28 万 | 971.41 万 | 755.18 万 | -226.08 万 | 0.61% | 18.79 | 5.87 | 26.1% | 中度控盘 |
| 2025-12-03 | 5.92 | -0.17% | 160.17 万 | 729.09 万 | 1,198.48 万 | 1,093.39 万 | -463.83 万 | 0.66% | 18.95 | 5.92 | 29.1% | 中度控盘 |
| 2025-12-02 | 5.93 | -0.17% | 528.98 万 | 512.74 万 | 661.07 万 | 665.08 万 | 12.23 万 | 0.46% | 18.98 | 5.93 | 33.1% | 中度控盘 |
| 2025-12-01 | 5.94 | 1.02% | 1,175.71 万 | 403.71 万 | 1,298.76 万 | 1,565.63 万 | 505.13 万 | 0.83% | 19.01 | 5.92 | 35.2% | 中度控盘 |
| 2025-11-28 | 5.88 | 0.17% | 290.46 万 | 101.43 万 | 1,378.78 万 | 1,423.41 万 | 144.41 万 | 0.65% | 18.82 | 5.88 | 31.9% | 中度控盘 |
| 2025-11-27 | 5.87 | 0.17% | 228.72 万 | 567.26 万 | 1,140.19 万 | 878.11 万 | -76.45 万 | 0.67% | 18.79 | 5.87 | 27.9% | 中度控盘 |
| 2025-11-26 | 5.86 | -0.34% | 696.83 万 | 380.13 万 | 1,136.58 万 | 1,479.52 万 | -26.24 万 | 0.77% | 18.76 | 5.88 | 29.5% | 中度控盘 |
| 2025-11-25 | 5.88 | 0.17% | 35.38 万 | 349.23 万 | 1,688.33 万 | 1,024.33 万 | 350.14 万 | 0.83% | 18.82 | 5.88 | 26.4% | 中度控盘 |
| 2025-11-24 | 5.87 | 1.03% | 497.73 万 | 377.02 万 | 1,110.91 万 | 1,758.66 万 | -527.04 万 | 0.98% | 18.79 | 5.86 | 23.1% | 轻度控盘 |
| 2025-11-21 | 5.81 | -2.52% | 624.40 万 | 1,529.40 万 | 2,109.89 万 | 2,939.87 万 | -1,734.98 万 | 1.84% | 18.60 | 5.86 | 22.4% | 轻度控盘 |
| 2025-11-20 | 5.96 | -0.50% | 358.80 万 | 1,055.47 万 | 1,434.95 万 | 2,017.51 万 | -1,279.23 万 | 1.07% | 19.08 | 5.97 | 23.8% | 轻度控盘 |
| 2025-11-19 | 5.99 | -0.83% | 568.99 万 | 423.93 万 | 2,053.58 万 | 2,612.92 万 | -414.28 万 | 1.33% | 19.17 | 6.00 | 26.5% | 中度控盘 |
| 2025-11-18 | 6.04 | -1.79% | 328.29 万 | 1,163.59 万 | 3,283.10 万 | 3,574.72 万 | -1,126.91 万 | 1.97% | 19.33 | 6.06 | 26.1% | 中度控盘 |
| 2025-11-17 | 6.15 | -0.65% | 405.03 万 | 842.74 万 | 2,431.41 万 | 2,428.16 万 | -434.46 万 | 1.19% | 19.69 | 6.15 | 30.2% | 中度控盘 |
| 2025-11-14 | 6.19 | -0.32% | 981.91 万 | 976.69 万 | 2,794.24 万 | 3,754.19 万 | -954.72 万 | 1.50% | 19.81 | 6.22 | 30.2% | 中度控盘 |
| 2025-11-13 | 6.21 | 0.16% | 958.30 万 | 2,399.07 万 | 2,655.68 万 | 2,459.47 万 | -1,244.56 万 | 1.42% | 19.88 | 6.20 | 30.2% | 中度控盘 |
| 2025-11-12 | 6.20 | -0.64% | 807.13 万 | 1,314.04 万 | 1,529.26 万 | 2,982.23 万 | -1,959.88 万 | 1.28% | 19.85 | 6.22 | 26.1% | 中度控盘 |
| 2025-11-11 | 6.24 | 0.32% | 1,382.52 万 | 1,449.55 万 | 2,399.57 万 | 3,423.03 万 | -1,090.49 万 | 1.57% | 19.97 | 6.23 | 31.0% | 中度控盘 |
| 2025-11-10 | 6.22 | 0.65% | 966.02 万 | 1,729.07 万 | 3,432.70 万 | 2,975.82 万 | -306.16 万 | 1.55% | 19.91 | 6.20 | 34.8% | 中度控盘 |
| 2025-11-07 | 6.18 | 0.16% | 1,042.87 万 | 1,588.23 万 | 2,375.35 万 | 2,404.03 万 | -574.04 万 | 1.21% | 19.78 | 6.17 | 34.7% | 中度控盘 |
| 2025-11-06 | 6.17 | 0.33% | 1,180.11 万 | 935.09 万 | 2,635.31 万 | 2,081.49 万 | 798.84 万 | 1.17% | 19.75 | 6.15 | 36.5% | 中度控盘 |
| 2025-11-05 | 6.15 | 0.65% | 1,415.52 万 | 479.92 万 | 2,278.40 万 | 3,777.29 万 | -563.29 万 | 1.41% | 19.69 | 6.13 | 31.6% | 中度控盘 |
| 2025-11-04 | 6.11 | -0.49% | 824.15 万 | 930.86 万 | 1,467.95 万 | 2,026.74 万 | -665.50 万 | 1.10% | 19.56 | 6.12 | 28.1% | 中度控盘 |
| 2025-11-03 | 6.14 | -0.49% | 946.53 万 | 1,389.63 万 | 2,554.51 万 | 3,101.11 万 | -989.70 万 | 1.41% | 19.65 | 6.13 | 31.5% | 中度控盘 |
| 2025-10-31 | 6.17 | 1.15% | 2,037.02 万 | 1,346.62 万 | 3,071.13 万 | 3,538.08 万 | 223.46 万 | 2.04% | 19.75 | 6.18 | 31.9% | 中度控盘 |
| 2025-10-30 | 6.10 | 0.16% | 1,479.25 万 | 1,784.25 万 | 3,372.20 万 | 3,389.98 万 | -322.77 万 | 1.71% | 19.53 | 6.12 | 33.4% | 中度控盘 |
| 2025-10-29 | 6.09 | -0.81% | 1,315.90 万 | 1,514.04 万 | 4,092.24 万 | 2,881.95 万 | 1,012.14 万 | 1.92% | 19.49 | 6.06 | 33.3% | 中度控盘 |
| 2025-10-28 | 6.14 | -0.81% | 124.16 万 | 873.97 万 | 2,006.49 万 | 3,174.32 万 | -1,917.63 万 | 1.17% | 19.65 | 6.17 | 26.1% | 中度控盘 |
| 2025-10-27 | 6.19 | 0.16% | 1,044.98 万 | 1,510.44 万 | 3,678.60 万 | 3,996.62 万 | -783.47 万 | 1.68% | 19.81 | 6.20 | 33.2% | 中度控盘 |
| 2025-10-24 | 6.18 | -0.64% | 837.47 万 | 764.70 万 | 2,465.85 万 | 2,700.63 万 | -162.01 万 | 1.42% | 19.78 | 6.19 | 30.1% | 中度控盘 |
| 2025-10-23 | 6.22 | 0.65% | 585.72 万 | 1,345.57 万 | 3,773.32 万 | 2,726.22 万 | 287.25 万 | 1.68% | 19.91 | 6.20 | 31.8% | 中度控盘 |
| 2025-10-22 | 6.18 | 0.49% | 1,586.04 万 | 1,597.01 万 | 2,869.16 万 | 4,050.94 万 | -1,192.75 万 | 1.64% | 19.78 | 6.18 | 32.6% | 中度控盘 |
| 2025-10-21 | 6.15 | 0.49% | 511.11 万 | 1,095.82 万 | 2,834.32 万 | 2,946.39 万 | -696.78 万 | 1.44% | 19.69 | 6.14 | 31.0% | 中度控盘 |
| 2025-10-20 | 6.12 | 0.82% | 1,107.61 万 | 1,598.69 万 | 2,351.03 万 | 2,751.33 万 | -891.38 万 | 1.34% | 19.59 | 6.11 | 32.3% | 中度控盘 |
| 2025-10-17 | 6.07 | -0.82% | 2,348.01 万 | 1,960.12 万 | 2,838.46 万 | 2,755.49 万 | 470.86 万 | 1.58% | 19.43 | 6.12 | 37.0% | 中度控盘 |
| 2025-10-16 | 6.12 | -0.16% | 346.84 万 | 297.29 万 | 1,730.75 万 | 2,457.07 万 | -676.78 万 | 1.04% | 19.59 | 6.10 | 28.1% | 中度控盘 |
| 2025-10-15 | 6.13 | 0.33% | 1,522.33 万 | 649.81 万 | 2,298.98 万 | 3,025.65 万 | 145.86 万 | 1.34% | 19.62 | 6.11 | 34.3% | 中度控盘 |
| 2025-10-14 | 6.11 | 0.16% | 949.69 万 | 1,858.68 万 | 3,275.58 万 | 3,464.13 万 | -1,097.55 万 | 1.63% | 19.56 | 6.11 | 32.5% | 中度控盘 |