最新收盘价
226.60
元
↑ 3.95
(1.77%)
当日涨跌幅
1.77%
今日变动
📈 上涨
主力净流入
685.04 万
资金动向
💰 资金流入
机构参与度
28.1%
控盘程度
中度控盘
📈 春风动力 (603129) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 226.60 | 1.77% | 1,389.05 万 | 1,450.07 万 | 7,076.74 万 | 6,330.67 万 | 685.04 万 | 0.87% | 18.43 | 226.27 | 28.1% | 中度控盘 |
| 2026-03-26 | 222.65 | -5.13% | 3,307.89 万 | 4,447.45 万 | 8,813.09 万 | 8,230.39 万 | -556.87 万 | 1.20% | 18.11 | 226.45 | 28.3% | 中度控盘 |
| 2026-03-25 | 234.69 | 3.39% | 4,929.35 万 | 1,202.07 万 | 4,657.22 万 | 5,889.95 万 | 2,494.56 万 | 0.83% | 19.09 | 234.34 | 30.0% | 中度控盘 |
| 2026-03-24 | 227.00 | 1.35% | 1,683.54 万 | 795.93 万 | 4,415.83 万 | 6,346.42 万 | -1,042.98 万 | 0.73% | 18.46 | 225.05 | 24.9% | 轻度控盘 |
| 2026-03-23 | 223.97 | -6.68% | 5,255.00 万 | 3,877.79 万 | 1.23 亿 | 1.37 亿 | -46.81 万 | 1.59% | 18.22 | 229.02 | 28.0% | 中度控盘 |
| 2026-03-20 | 240.00 | -2.63% | 2,936.33 万 | 4,677.92 万 | 5,522.79 万 | 5,684.78 万 | -1,903.58 万 | 1.06% | 19.40 | 240.99 | 22.9% | 轻度控盘 |
| 2026-03-19 | 246.48 | -3.57% | 1,452.93 万 | 1,038.06 万 | 3,396.01 万 | 5,198.09 万 | -1,387.20 万 | 0.67% | 19.93 | 249.43 | 22.3% | 轻度控盘 |
| 2026-03-18 | 255.60 | -2.07% | 2,072.13 万 | 2,369.46 万 | 4,932.05 万 | 3,981.58 万 | 653.15 万 | 0.59% | 20.67 | 256.21 | 29.4% | 中度控盘 |
| 2026-03-17 | 260.99 | 1.56% | 3,795.36 万 | 2,579.54 万 | 7,705.62 万 | 8,649.20 万 | 272.24 万 | 0.98% | 21.10 | 261.86 | 28.0% | 中度控盘 |
| 2026-03-16 | 256.97 | 2.73% | 5,226.32 万 | 1,340.62 万 | 7,705.17 万 | 1.12 亿 | 429.12 万 | 1.04% | 20.78 | 253.38 | 28.4% | 中度控盘 |
| 2026-03-13 | 250.15 | -2.57% | 136.10 万 | 1,296.20 万 | 7,471.38 万 | 8,641.83 万 | -2,330.55 万 | 0.87% | 20.22 | 253.89 | 23.4% | 轻度控盘 |
| 2026-03-12 | 256.75 | 0.09% | 1,281.17 万 | 1,276.79 万 | 4,010.22 万 | 4,065.85 万 | -51.25 万 | 0.70% | 20.76 | 256.45 | 22.4% | 轻度控盘 |
| 2026-03-11 | 256.51 | 2.09% | 4,336.72 万 | 3,784.67 万 | 1.15 亿 | 9,124.87 万 | 2,910.29 万 | 1.34% | 20.74 | 255.50 | 27.5% | 中度控盘 |
| 2026-03-10 | 251.26 | 5.13% | 4,161.22 万 | 3,892.27 万 | 1.26 亿 | 1.20 亿 | 836.45 万 | 1.49% | 20.31 | 248.25 | 26.7% | 中度控盘 |
| 2026-03-09 | 239.00 | -2.09% | 1,528.34 万 | 3,013.49 万 | 4,824.16 万 | 7,425.47 万 | -4,086.46 万 | 1.14% | 19.32 | 237.07 | 18.7% | 轻度控盘 |
| 2026-03-06 | 244.10 | 2.26% | 2,284.23 万 | 3,064.79 万 | 8,928.22 万 | 7,578.07 万 | 569.58 万 | 1.19% | 19.74 | 246.07 | 24.5% | 轻度控盘 |
| 2026-03-05 | 238.70 | 2.79% | 2,015.13 万 | 300.65 万 | 6,126.04 万 | 4,942.93 万 | 2,897.60 万 | 1.02% | 19.30 | 238.28 | 22.5% | 轻度控盘 |
| 2026-03-04 | 232.22 | -0.93% | 1,573.65 万 | 2,571.44 万 | 6,382.83 万 | 6,690.16 万 | -1,305.11 万 | 0.94% | 18.78 | 232.11 | 24.2% | 轻度控盘 |
| 2026-03-03 | 234.39 | -2.61% | 1,348.34 万 | 2,312.65 万 | 6,976.54 万 | 8,456.70 万 | -2,444.48 万 | 1.10% | 18.95 | 238.48 | 22.2% | 轻度控盘 |
| 2026-03-02 | 240.67 | -2.67% | 2,700.10 万 | 7,072.12 万 | 9,439.07 万 | 9,074.28 万 | -4,007.24 万 | 1.12% | 19.46 | 242.03 | 27.3% | 中度控盘 |
| 2026-02-27 | 247.26 | -0.52% | 2,100.84 万 | 1,584.35 万 | 6,763.34 万 | 8,963.79 万 | -1,683.96 万 | 1.15% | 19.99 | 246.49 | 24.0% | 轻度控盘 |
| 2026-02-26 | 248.56 | -4.49% | 5,823.35 万 | 5,770.66 万 | 6,844.57 万 | 8,698.08 万 | -1,800.83 万 | 1.16% | 20.10 | 250.39 | 29.1% | 中度控盘 |
| 2026-02-25 | 260.25 | 2.87% | 5,862.95 万 | 5,123.98 万 | 1.56 亿 | 1.09 亿 | 5,377.20 万 | 1.37% | 21.04 | 258.68 | 34.4% | 中度控盘 |
| 2026-02-24 | 253.00 | 3.39% | 4,604.16 万 | 4,880.35 万 | 1.56 亿 | 1.35 亿 | 1,773.66 万 | 1.63% | 20.46 | 256.58 | 29.3% | 中度控盘 |
| 2026-02-13 | 244.70 | -0.88% | 2,024.02 万 | 2,267.70 万 | 3,716.68 万 | 3,392.75 万 | 80.26 万 | 0.59% | 19.78 | 246.92 | 25.6% | 中度控盘 |
| 2026-02-12 | 246.87 | -0.46% | 1,888.37 万 | 1,113.48 万 | 6,031.45 万 | 4,589.17 万 | 2,217.17 万 | 0.73% | 19.96 | 247.33 | 26.0% | 中度控盘 |
| 2026-02-11 | 248.02 | -0.02% | 2,018.26 万 | 867.77 万 | 3,280.29 万 | 3,278.33 万 | 1,152.46 万 | 0.57% | 20.05 | 247.95 | 22.8% | 轻度控盘 |
| 2026-02-10 | 248.06 | 0.51% | 497.19 万 | 255.85 万 | 3,139.85 万 | 3,346.64 万 | 34.55 万 | 0.66% | 20.06 | 246.78 | 17.8% | 轻度控盘 |
| 2026-02-09 | 246.80 | 0.47% | 1,312.67 万 | 1,608.60 万 | 6,224.07 万 | 1.38 亿 | -7,891.13 万 | 1.15% | 19.95 | 247.41 | 19.8% | 轻度控盘 |
| 2026-02-06 | 245.64 | -5.19% | 4,564.17 万 | 4,924.29 万 | 1.41 亿 | 1.35 亿 | 231.62 万 | 2.06% | 19.86 | 245.93 | 23.6% | 轻度控盘 |
| 2026-02-05 | 259.08 | 0.39% | 1,385.36 万 | 1,819.07 万 | 5,137.24 万 | 6,051.00 万 | -1,347.46 万 | 0.83% | 20.95 | 259.17 | 21.6% | 轻度控盘 |
| 2026-02-04 | 258.07 | 2.25% | 2,424.36 万 | 2,135.10 万 | 6,619.83 万 | 6,304.68 万 | 604.41 万 | 1.07% | 20.87 | 256.40 | 22.6% | 轻度控盘 |
| 2026-02-03 | 252.38 | 3.45% | 3,380.96 万 | 3,297.14 万 | 9,018.72 万 | 8,073.08 万 | 1,029.47 万 | 1.30% | 20.41 | 249.31 | 25.4% | 中度控盘 |
| 2026-02-02 | 243.96 | -3.14% | 4,772.61 万 | 5,143.70 万 | 1.35 亿 | 1.58 亿 | -2,661.43 万 | 2.25% | 19.72 | 248.57 | 23.7% | 轻度控盘 |
| 2026-01-30 | 251.88 | -2.99% | 5,750.13 万 | 5,508.02 万 | 1.84 亿 | 2.53 亿 | -6,723.25 万 | 1.95% | 20.36 | 250.70 | 29.4% | 中度控盘 |
| 2026-01-29 | 259.64 | -2.94% | 4,551.24 万 | 4,248.04 万 | 6,774.14 万 | 1.28 亿 | -5,702.85 万 | 1.10% | 20.99 | 262.31 | 25.7% | 中度控盘 |
| 2026-01-28 | 267.50 | -2.37% | 1,670.83 万 | 1,228.41 万 | 8,591.73 万 | 9,575.35 万 | -541.20 万 | 1.06% | 21.63 | 268.32 | 24.4% | 轻度控盘 |