最新收盘价
292.60
元
↑ 1.10
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
-2,169.84 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 春风动力 (603129) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 292.60 | 0.38% | 2,184.36 万 | 2,265.48 万 | 3,106.65 万 | 5,195.36 万 | -2,169.84 万 | 0.65% | 23.66 | 291.86 | 22.2% | 轻度控盘 |
| 2025-12-11 | 291.50 | -1.02% | 3,271.69 万 | 4,170.21 万 | 7,733.44 万 | 5,983.43 万 | 851.50 万 | 0.84% | 23.57 | 293.65 | 28.8% | 中度控盘 |
| 2025-12-10 | 294.50 | 4.85% | 4,291.40 万 | 4,236.78 万 | 1.08 亿 | 1.21 亿 | -1,177.30 万 | 1.13% | 23.81 | 289.63 | 29.6% | 中度控盘 |
| 2025-12-09 | 280.88 | 0.78% | 2,303.73 万 | 1,965.38 万 | 5,950.72 万 | 5,123.27 万 | 1,165.81 万 | 0.65% | 22.71 | 282.28 | 28.4% | 中度控盘 |
| 2025-12-08 | 278.71 | 0.26% | 5,730.20 万 | 4,270.33 万 | 4,446.16 万 | 6,940.44 万 | -1,034.40 万 | 0.76% | 22.53 | 277.24 | 29.7% | 中度控盘 |
| 2025-12-05 | 278.00 | 0.51% | 3,315.69 万 | 2,542.64 万 | 8,590.37 万 | 1.37 亿 | -4,374.48 万 | 1.26% | 22.48 | 272.64 | 25.2% | 中度控盘 |
| 2025-12-04 | 276.60 | 2.20% | 1,821.07 万 | 1,258.98 万 | 9,275.15 万 | 6,116.28 万 | 3,720.96 万 | 0.79% | 22.36 | 275.03 | 31.4% | 中度控盘 |
| 2025-12-03 | 270.65 | 2.31% | 3,583.37 万 | 4,043.33 万 | 9,558.51 万 | 8,846.48 万 | 252.08 万 | 1.04% | 21.88 | 269.93 | 29.1% | 中度控盘 |
| 2025-12-02 | 264.54 | -2.25% | 2,934.77 万 | 2,810.33 万 | 8,335.23 万 | 9,863.78 万 | -1,404.10 万 | 0.92% | 21.39 | 265.37 | 28.6% | 中度控盘 |
| 2025-12-01 | 270.64 | 2.32% | 1,667.81 万 | 1,426.39 万 | 9,375.74 万 | 1.01 亿 | -512.24 万 | 1.12% | 21.88 | 265.46 | 25.3% | 中度控盘 |
| 2025-11-28 | 264.50 | 1.62% | 1,218.65 万 | 1,886.68 万 | 8,208.46 万 | 5,510.87 万 | 2,029.56 万 | 0.88% | 21.38 | 261.38 | 27.3% | 中度控盘 |
| 2025-11-27 | 260.28 | -0.77% | 1,286.11 万 | 3,170.11 万 | 8,525.34 万 | 6,961.93 万 | -320.59 万 | 0.88% | 21.04 | 264.45 | 28.0% | 中度控盘 |
| 2025-11-26 | 262.30 | 3.96% | 3,526.74 万 | 3,574.21 万 | 1.39 亿 | 1.37 亿 | 95.43 万 | 1.40% | 21.21 | 261.33 | 29.8% | 中度控盘 |
| 2025-11-25 | 252.31 | 2.56% | 2,730.49 万 | 1,586.19 万 | 1.19 亿 | 1.18 亿 | 1,286.76 万 | 1.29% | 20.40 | 252.82 | 28.2% | 中度控盘 |
| 2025-11-24 | 246.02 | -0.82% | 3,335.21 万 | 2,665.87 万 | 1.01 亿 | 6,662.57 万 | 4,061.77 万 | 1.23% | 19.89 | 248.25 | 26.8% | 中度控盘 |
| 2025-11-21 | 248.05 | -1.96% | 2,314.10 万 | 1,533.32 万 | 7,933.62 万 | 5,918.07 万 | 2,796.32 万 | 1.15% | 20.05 | 250.20 | 25.8% | 中度控盘 |
| 2025-11-20 | 253.00 | -0.29% | 2,165.62 万 | 1,664.51 万 | 7,916.27 万 | 9,626.96 万 | -1,209.57 万 | 1.46% | 20.46 | 250.92 | 23.2% | 轻度控盘 |
| 2025-11-19 | 253.73 | 10.00% | 1.28 亿 | 4,768.98 万 | 1.75 亿 | 1.73 亿 | 8,247.74 万 | 1.78% | 20.51 | 245.55 | 37.8% | 中度控盘 |
| 2025-11-18 | 230.66 | -0.13% | 1,971.87 万 | 2,760.70 万 | 5,772.38 万 | 7,958.39 万 | -2,974.85 万 | 0.92% | 18.65 | 231.59 | 24.9% | 轻度控盘 |
| 2025-11-17 | 230.95 | -4.71% | 3,789.58 万 | 6,083.53 万 | 1.31 亿 | 1.74 亿 | -6,548.72 万 | 1.70% | 18.67 | 234.77 | 26.9% | 中度控盘 |
| 2025-11-14 | 242.36 | 0.77% | 2,158.29 万 | 3,329.79 万 | 6,165.02 万 | 6,556.75 万 | -1,563.24 万 | 0.94% | 19.59 | 242.10 | 23.2% | 轻度控盘 |
| 2025-11-13 | 240.50 | -1.82% | 2,462.72 万 | 1,924.51 万 | 5,351.21 万 | 7,866.68 万 | -1,977.25 万 | 0.87% | 19.44 | 242.18 | 24.1% | 轻度控盘 |
| 2025-11-12 | 244.96 | -1.03% | 0.00 万 | 167.16 万 | 1,531.53 万 | 1,536.77 万 | -172.40 万 | 0.40% | 19.81 | 245.78 | 18.2% | 轻度控盘 |
| 2025-11-11 | 247.50 | 0.94% | 2,234.11 万 | 2,576.30 万 | 8,044.23 万 | 4,685.08 万 | 3,016.96 万 | 0.90% | 20.01 | 248.91 | 29.2% | 中度控盘 |
| 2025-11-10 | 245.20 | -0.25% | 6,334.69 万 | 8,468.31 万 | 1.33 亿 | 9,489.60 万 | 1,708.90 万 | 1.42% | 19.82 | 242.28 | 32.1% | 中度控盘 |
| 2025-11-07 | 245.81 | -1.99% | 627.73 万 | 2,974.73 万 | 3,320.91 万 | 2,594.93 万 | -1,621.02 万 | 0.55% | 19.87 | 248.34 | 20.6% | 轻度控盘 |
| 2025-11-06 | 250.80 | 1.33% | 876.75 万 | 1,028.34 万 | 4,464.69 万 | 3,966.90 万 | 346.21 万 | 0.61% | 20.28 | 251.64 | 22.3% | 轻度控盘 |
| 2025-11-05 | 247.50 | -0.91% | 181.47 万 | 543.39 万 | 2,539.79 万 | 2,601.79 万 | -423.92 万 | 0.46% | 20.01 | 248.05 | 18.8% | 轻度控盘 |
| 2025-11-04 | 249.78 | -1.97% | 635.96 万 | 620.21 万 | 3,884.80 万 | 5,131.56 万 | -1,231.01 万 | 0.68% | 20.19 | 252.23 | 20.8% | 轻度控盘 |
| 2025-11-03 | 254.80 | -0.47% | 782.22 万 | 358.88 万 | 5,003.18 万 | 4,073.74 万 | 1,352.78 万 | 0.65% | 20.60 | 253.78 | 25.7% | 中度控盘 |
| 2025-10-31 | 256.00 | 1.26% | 2,980.11 万 | 1,832.49 万 | 5,874.43 万 | 6,074.48 万 | 947.57 万 | 0.86% | 20.70 | 254.41 | 29.6% | 中度控盘 |
| 2025-10-30 | 252.81 | -1.59% | 8,179.84 万 | 8,692.94 万 | 1.30 亿 | 1.35 亿 | -973.58 万 | 1.43% | 20.44 | 255.12 | 35.9% | 中度控盘 |
| 2025-10-29 | 256.89 | 1.25% | 6,434.71 万 | 2,016.80 万 | 9,033.17 万 | 8,566.22 万 | 4,884.87 万 | 0.94% | 20.77 | 253.11 | 36.7% | 中度控盘 |
| 2025-10-28 | 253.73 | 0.52% | 2,855.61 万 | 5,246.15 万 | 9,249.45 万 | 5,874.58 万 | 984.33 万 | 1.04% | 20.51 | 250.93 | 29.0% | 中度控盘 |
| 2025-10-27 | 252.41 | 3.88% | 5,332.41 万 | 4,460.79 万 | 1.69 亿 | 1.89 亿 | -1,151.91 万 | 2.15% | 20.41 | 255.10 | 26.3% | 中度控盘 |
| 2025-10-24 | 242.99 | 1.17% | 2,472.37 万 | 1,279.01 万 | 6,916.12 万 | 8,426.09 万 | -316.61 万 | 1.01% | 19.65 | 240.61 | 24.6% | 轻度控盘 |
| 2025-10-23 | 240.18 | 1.17% | 601.32 万 | 1,600.11 万 | 5,734.86 万 | 4,850.47 万 | -114.41 万 | 0.75% | 19.42 | 238.94 | 23.5% | 轻度控盘 |
| 2025-10-22 | 237.40 | -1.18% | 1,201.86 万 | 1,516.45 万 | 4,331.50 万 | 6,077.52 万 | -2,060.62 万 | 1.00% | 19.19 | 239.66 | 19.4% | 轻度控盘 |
| 2025-10-21 | 240.23 | 0.16% | 8,474.61 万 | 5,069.30 万 | 8,985.02 万 | 1.68 亿 | -4,389.57 万 | 1.86% | 19.42 | 238.14 | 25.9% | 中度控盘 |
| 2025-10-20 | 239.85 | 2.90% | 3,586.34 万 | 1,699.58 万 | 9,776.10 万 | 1.42 亿 | -2,525.54 万 | 1.69% | 19.39 | 237.90 | 25.1% | 中度控盘 |
| 2025-10-17 | 233.09 | -6.75% | 5,513.17 万 | 1.05 亿 | 2.03 亿 | 1.86 亿 | -3,268.13 万 | 2.63% | 18.85 | 238.21 | 27.4% | 中度控盘 |
| 2025-10-16 | 249.97 | -1.17% | 7,148.14 万 | 1.70 亿 | 1.37 亿 | 9,757.61 万 | -5,990.09 万 | 1.46% | 20.21 | 251.24 | 32.1% | 中度控盘 |
| 2025-10-15 | 252.93 | 1.78% | 984.42 万 | 722.57 万 | 6,249.06 万 | 6,985.05 万 | -474.13 万 | 1.00% | 20.45 | 250.12 | 21.7% | 轻度控盘 |