最新收盘价
258.07
元
↑ 5.69
(2.25%)
当日涨跌幅
2.25%
今日变动
📈 上涨
主力净流入
604.41 万
资金动向
💰 资金流入
机构参与度
22.6%
控盘程度
轻度控盘
📈 春风动力 (603129) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 258.07 | 2.25% | 2,424.36 万 | 2,135.10 万 | 6,619.83 万 | 6,304.68 万 | 604.41 万 | 1.07% | 20.87 | 256.40 | 22.6% | 轻度控盘 |
| 2026-02-03 | 252.38 | 3.45% | 3,380.96 万 | 3,297.14 万 | 9,018.72 万 | 8,073.08 万 | 1,029.47 万 | 1.30% | 20.41 | 249.31 | 25.4% | 中度控盘 |
| 2026-02-02 | 243.96 | -3.14% | 4,772.61 万 | 5,143.70 万 | 1.35 亿 | 1.58 亿 | -2,661.43 万 | 2.25% | 19.72 | 248.57 | 23.7% | 轻度控盘 |
| 2026-01-30 | 251.88 | -2.99% | 5,750.13 万 | 5,508.02 万 | 1.84 亿 | 2.53 亿 | -6,723.25 万 | 1.95% | 20.36 | 250.70 | 29.4% | 中度控盘 |
| 2026-01-29 | 259.64 | -2.94% | 4,551.24 万 | 4,248.04 万 | 6,774.14 万 | 1.28 亿 | -5,702.85 万 | 1.10% | 20.99 | 262.31 | 25.7% | 中度控盘 |
| 2026-01-28 | 267.50 | -2.37% | 1,670.83 万 | 1,228.41 万 | 8,591.73 万 | 9,575.35 万 | -541.20 万 | 1.06% | 21.63 | 268.32 | 24.4% | 轻度控盘 |
| 2026-01-27 | 274.00 | 2.93% | 1,584.37 万 | 1,545.55 万 | 1.36 亿 | 1.08 亿 | 2,870.70 万 | 1.32% | 22.15 | 270.98 | 27.6% | 中度控盘 |
| 2026-01-26 | 266.20 | -0.53% | 1,681.78 万 | 1,531.86 万 | 8,865.74 万 | 5,795.27 万 | 3,220.38 万 | 1.07% | 21.52 | 267.69 | 25.9% | 中度控盘 |
| 2026-01-23 | 267.61 | -0.81% | 5,143.34 万 | 1.06 亿 | 1.20 亿 | 1.07 亿 | -4,122.25 万 | 1.23% | 21.64 | 266.18 | 32.4% | 中度控盘 |
| 2026-01-22 | 269.80 | -3.46% | 4,492.88 万 | 3,859.18 万 | 6,436.24 万 | 7,820.07 万 | -750.13 万 | 0.88% | 21.81 | 273.72 | 28.3% | 中度控盘 |
| 2026-01-21 | 279.46 | 2.49% | 2,600.73 万 | 6,478.09 万 | 1.27 亿 | 8,085.88 万 | 756.23 万 | 1.01% | 22.59 | 275.96 | 30.7% | 中度控盘 |
| 2026-01-20 | 272.66 | -1.83% | 2,048.21 万 | 4,591.91 万 | 4,780.07 万 | 6,439.58 万 | -4,203.20 万 | 0.90% | 22.04 | 271.74 | 20.8% | 轻度控盘 |
| 2026-01-19 | 277.73 | 0.68% | 2,595.94 万 | 1,454.31 万 | 5,890.85 万 | 6,964.33 万 | 68.14 万 | 0.93% | 22.45 | 277.42 | 23.1% | 轻度控盘 |
| 2026-01-16 | 275.85 | 3.70% | 5,617.83 万 | 4,972.88 万 | 1.62 亿 | 2.08 亿 | -3,946.35 万 | 1.94% | 22.30 | 272.31 | 26.4% | 中度控盘 |
| 2026-01-15 | 266.00 | 2.31% | 3,035.19 万 | 4,756.09 万 | 9,660.00 万 | 9,792.64 万 | -1,853.54 万 | 1.24% | 21.51 | 264.88 | 25.9% | 中度控盘 |
| 2026-01-14 | 260.00 | -2.35% | 5,031.18 万 | 1.07 亿 | 1.91 亿 | 2.21 亿 | -8,576.02 万 | 2.30% | 21.02 | 258.01 | 26.7% | 中度控盘 |
| 2026-01-13 | 266.25 | -0.98% | 6,327.56 万 | 1,810.52 万 | 9,698.60 万 | 1.22 亿 | 2,036.53 万 | 1.27% | 21.53 | 269.20 | 28.8% | 中度控盘 |
| 2026-01-12 | 268.89 | 0.40% | 3,242.34 万 | 2,453.80 万 | 7,054.98 万 | 6,529.81 万 | 1,313.71 万 | 0.93% | 21.74 | 268.23 | 26.0% | 中度控盘 |
| 2026-01-09 | 267.81 | -0.55% | 2,431.90 万 | 5,210.19 万 | 1.02 亿 | 6,446.93 万 | 933.43 万 | 1.14% | 21.65 | 266.65 | 25.1% | 中度控盘 |
| 2026-01-08 | 269.29 | -0.67% | 1,072.80 万 | 1,869.19 万 | 4,501.30 万 | 4,575.51 万 | -870.61 万 | 0.63% | 21.77 | 269.37 | 22.3% | 轻度控盘 |
| 2026-01-07 | 271.11 | -1.82% | 2,190.55 万 | 1,997.50 万 | 5,656.94 万 | 6,934.47 万 | -1,084.48 万 | 1.11% | 21.92 | 270.93 | 20.4% | 轻度控盘 |
| 2026-01-06 | 276.14 | -2.01% | 5,266.02 万 | 3,846.52 万 | 7,430.99 万 | 8,428.00 万 | 422.49 万 | 1.12% | 22.33 | 277.19 | 25.5% | 中度控盘 |
| 2026-01-05 | 281.80 | 1.12% | 2,465.83 万 | 1,948.12 万 | 6,512.60 万 | 6,182.62 万 | 847.69 万 | 0.86% | 22.78 | 281.78 | 22.9% | 轻度控盘 |
| 2025-12-31 | 278.68 | -0.07% | 968.18 万 | 587.14 万 | 2,228.12 万 | 1,905.88 万 | 703.27 万 | 0.41% | 22.53 | 278.70 | 19.4% | 轻度控盘 |
| 2025-12-30 | 278.88 | -0.66% | 103.24 万 | 459.94 万 | 2,959.37 万 | 3,667.99 万 | -1,065.32 万 | 0.52% | 22.55 | 279.36 | 17.1% | 轻度控盘 |
| 2025-12-29 | 280.72 | 0.86% | 1,547.64 万 | 458.54 万 | 3,926.71 万 | 3,819.59 万 | 1,196.23 万 | 0.65% | 22.70 | 278.90 | 20.4% | 轻度控盘 |
| 2025-12-26 | 278.34 | -0.88% | 873.21 万 | 1,992.48 万 | 4,265.61 万 | 5,112.68 万 | -1,966.33 万 | 0.65% | 22.50 | 278.58 | 19.8% | 轻度控盘 |
| 2025-12-25 | 280.80 | 1.01% | 808.85 万 | 1,936.85 万 | 3,396.46 万 | 4,066.92 万 | -1,798.46 万 | 0.63% | 22.70 | 278.51 | 18.6% | 轻度控盘 |
| 2025-12-24 | 278.00 | -2.32% | 1,340.17 万 | 2,741.72 万 | 7,191.96 万 | 1.04 亿 | -4,588.12 万 | 1.04% | 22.48 | 280.37 | 21.5% | 轻度控盘 |
| 2025-12-23 | 284.59 | -2.32% | 2,079.06 万 | 5,987.96 万 | 6,744.47 万 | 7,281.68 万 | -4,446.12 万 | 0.92% | 23.01 | 286.07 | 23.9% | 轻度控盘 |
| 2025-12-22 | 291.35 | -1.97% | 2,666.27 万 | 2,809.60 万 | 6,075.48 万 | 8,210.96 万 | -2,278.81 万 | 0.74% | 23.56 | 292.59 | 25.1% | 中度控盘 |
| 2025-12-19 | 297.21 | 3.00% | 3,771.09 万 | 850.77 万 | 7,921.90 万 | 8,629.72 万 | 2,212.50 万 | 0.90% | 24.03 | 297.39 | 25.7% | 中度控盘 |
| 2025-12-18 | 288.54 | 0.08% | 705.47 万 | 79.82 万 | 1,385.24 万 | 1,843.00 万 | 167.89 万 | 0.38% | 23.33 | 287.90 | 17.0% | 轻度控盘 |
| 2025-12-17 | 288.30 | 1.61% | 752.56 万 | 2,154.89 万 | 4,078.93 万 | 3,252.01 万 | -575.42 万 | 0.56% | 23.31 | 285.53 | 21.5% | 轻度控盘 |
| 2025-12-16 | 283.73 | -0.38% | 1,942.46 万 | 5,539.94 万 | 5,432.95 万 | 3,297.62 万 | -1,462.15 万 | 0.73% | 22.94 | 281.71 | 23.3% | 轻度控盘 |
| 2025-12-15 | 284.82 | -2.66% | 1,787.52 万 | 7,485.95 万 | 7,075.02 万 | 5,715.67 万 | -4,339.08 万 | 0.95% | 23.03 | 284.89 | 22.9% | 轻度控盘 |
| 2025-12-12 | 292.60 | 0.38% | 2,184.36 万 | 2,265.48 万 | 3,106.65 万 | 5,195.36 万 | -2,169.84 万 | 0.65% | 23.66 | 291.86 | 22.2% | 轻度控盘 |
| 2025-12-11 | 291.50 | -1.02% | 3,271.69 万 | 4,170.21 万 | 7,733.44 万 | 5,983.43 万 | 851.50 万 | 0.84% | 23.57 | 293.65 | 28.8% | 中度控盘 |
| 2025-12-10 | 294.50 | 4.85% | 4,291.40 万 | 4,236.78 万 | 1.08 亿 | 1.21 亿 | -1,177.30 万 | 1.13% | 23.81 | 289.63 | 29.6% | 中度控盘 |
| 2025-12-09 | 280.88 | 0.78% | 2,303.73 万 | 1,965.38 万 | 5,950.72 万 | 5,123.27 万 | 1,165.81 万 | 0.65% | 22.71 | 282.28 | 28.4% | 中度控盘 |
| 2025-12-08 | 278.71 | 0.26% | 5,730.20 万 | 4,270.33 万 | 4,446.16 万 | 6,940.44 万 | -1,034.40 万 | 0.76% | 22.53 | 277.24 | 29.7% | 中度控盘 |
| 2025-12-05 | 278.00 | 0.51% | 3,315.69 万 | 2,542.64 万 | 8,590.37 万 | 1.37 亿 | -4,374.48 万 | 1.26% | 22.48 | 272.64 | 25.2% | 中度控盘 |