最新收盘价
50.45
元
↓ -1.10
(-2.13%)
当日涨跌幅
-2.13%
今日变动
📉 下跌
主力净流入
-592.63 万
资金动向
💸 资金流出
机构参与度
29.6%
控盘程度
中度控盘
📈 云中马 (603130) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 50.45 | -2.13% | 1,159.41 万 | 1,175.37 万 | 3,107.34 万 | 3,684.01 万 | -592.63 万 | 2.21% | 103.07 | 50.84 | 29.6% | 中度控盘 |
| 2026-02-05 | 51.55 | -6.92% | 391.41 万 | 3,123.70 万 | 5,111.95 万 | 6,233.55 万 | -3,853.89 万 | 2.74% | 105.32 | 52.02 | 31.1% | 中度控盘 |
| 2026-02-04 | 55.38 | -8.91% | 1,191.34 万 | 3,091.10 万 | 7,458.08 万 | 6,602.09 万 | -1,043.77 万 | 3.12% | 113.15 | 56.67 | 35.6% | 中度控盘 |
| 2026-02-03 | 60.80 | 7.59% | 1,922.93 万 | 1,967.38 万 | 6,713.81 万 | 7,383.61 万 | -714.25 万 | 2.62% | 124.22 | 59.43 | 38.0% | 中度控盘 |
| 2026-02-02 | 56.51 | -1.48% | 574.22 万 | 383.30 万 | 2,508.89 万 | 1,966.89 万 | 732.92 万 | 1.20% | 115.46 | 56.08 | 33.2% | 中度控盘 |
| 2026-01-30 | 57.36 | 0.03% | 1,458.05 万 | 686.86 万 | 3,007.03 万 | 2,650.51 万 | 1,127.70 万 | 1.53% | 117.19 | 58.23 | 34.3% | 中度控盘 |
| 2026-01-29 | 57.34 | -0.26% | 306.58 万 | 491.49 万 | 2,239.95 万 | 1,750.06 万 | 304.97 万 | 1.12% | 117.15 | 57.58 | 29.9% | 中度控盘 |
| 2026-01-28 | 57.49 | -2.77% | 348.97 万 | 314.44 万 | 2,857.15 万 | 3,029.51 万 | -137.84 万 | 1.38% | 117.46 | 57.61 | 30.6% | 中度控盘 |
| 2026-01-27 | 59.13 | 2.60% | 1,216.68 万 | 1,990.00 万 | 5,716.70 万 | 5,530.44 万 | -587.05 万 | 2.66% | 120.81 | 58.68 | 35.3% | 中度控盘 |
| 2026-01-26 | 57.63 | -9.85% | 1,589.52 万 | 4,488.46 万 | 7,047.27 万 | 6,549.44 万 | -2,401.11 万 | 3.23% | 117.74 | 59.74 | 35.7% | 中度控盘 |
| 2026-01-23 | 63.93 | 10.00% | 8,684.96 万 | 6,215.61 万 | 1.26 亿 | 1.05 亿 | 4,524.95 万 | 4.11% | 130.62 | 60.72 | 50.5% | 完全控盘 |
| 2026-01-22 | 58.12 | 1.03% | 669.16 万 | 1,982.25 万 | 3,953.17 万 | 3,115.18 万 | -475.10 万 | 1.64% | 118.75 | 57.79 | 34.3% | 中度控盘 |
| 2026-01-21 | 57.53 | -3.21% | 566.24 万 | 1,313.36 万 | 5,312.69 万 | 5,028.61 万 | -463.03 万 | 2.13% | 117.54 | 57.90 | 33.4% | 中度控盘 |
| 2026-01-20 | 59.44 | -7.26% | 2,317.11 万 | 3,517.22 万 | 7,793.37 万 | 7,120.26 万 | -527.00 万 | 3.68% | 121.44 | 60.73 | 32.3% | 中度控盘 |
| 2026-01-19 | 64.09 | 1.49% | 1,375.71 万 | 1,177.51 万 | 4,676.91 万 | 3,103.58 万 | 1,771.53 万 | 2.28% | 130.94 | 62.94 | 32.3% | 中度控盘 |
| 2026-01-16 | 63.15 | 4.55% | 1,344.62 万 | 634.70 万 | 4,081.00 万 | 3,493.67 万 | 1,297.25 万 | 1.92% | 129.02 | 62.70 | 34.1% | 中度控盘 |
| 2026-01-15 | 60.40 | -1.44% | 1,965.47 万 | 2,537.90 万 | 6,569.83 万 | 4,192.99 万 | 1,804.42 万 | 2.30% | 123.40 | 60.82 | 40.3% | 完全控盘 |
| 2026-01-14 | 61.28 | 8.00% | 2,995.61 万 | 2,855.39 万 | 6,763.67 万 | 6,839.01 万 | 64.89 万 | 3.13% | 125.20 | 59.82 | 36.0% | 中度控盘 |
| 2026-01-13 | 56.74 | 0.64% | 1,396.20 万 | 2,385.52 万 | 5,606.09 万 | 5,503.60 万 | -886.83 万 | 2.41% | 115.93 | 58.04 | 34.0% | 中度控盘 |
| 2026-01-12 | 56.38 | 1.95% | 2,502.42 万 | 2,045.56 万 | 5,552.33 万 | 6,745.36 万 | -736.17 万 | 2.98% | 115.19 | 56.06 | 33.1% | 中度控盘 |
| 2026-01-09 | 55.30 | -1.81% | 1,151.83 万 | 2,098.92 万 | 3,811.02 万 | 4,397.27 万 | -1,533.34 万 | 2.53% | 112.98 | 54.92 | 29.1% | 中度控盘 |
| 2026-01-08 | 56.32 | 1.66% | 2,106.32 万 | 2,483.30 万 | 5,668.62 万 | 6,153.71 万 | -862.07 万 | 3.01% | 115.07 | 56.02 | 34.1% | 中度控盘 |
| 2026-01-07 | 55.40 | 4.41% | 4,292.39 万 | 2,081.67 万 | 7,624.76 万 | 7,856.39 万 | 1,979.09 万 | 3.92% | 113.19 | 53.89 | 38.0% | 中度控盘 |
| 2026-01-06 | 53.06 | -2.73% | 1,354.02 万 | 2,475.50 万 | 6,641.72 万 | 4,354.26 万 | 1,165.97 万 | 2.99% | 108.41 | 53.11 | 36.5% | 中度控盘 |
| 2026-01-05 | 54.55 | -3.71% | 3,425.68 万 | 1,304.14 万 | 6,518.80 万 | 4,002.38 万 | 4,637.96 万 | 3.74% | 111.45 | 54.51 | 35.4% | 中度控盘 |
| 2025-12-31 | 56.65 | 10.00% | 7,247.04 万 | 4,760.13 万 | 8,671.39 万 | 8,632.53 万 | 2,525.76 万 | 4.40% | 115.74 | 54.60 | 41.5% | 完全控盘 |
| 2025-12-30 | 51.50 | -5.07% | 2,261.37 万 | 3,588.58 万 | 7,742.54 万 | 5,806.78 万 | 608.54 万 | 4.35% | 105.22 | 51.92 | 32.0% | 中度控盘 |
| 2025-12-29 | 54.25 | 5.07% | 4,212.13 万 | 4,008.30 万 | 8,620.29 万 | 9,883.52 万 | -1,059.39 万 | 5.26% | 110.84 | 53.89 | 34.0% | 中度控盘 |
| 2025-12-26 | 51.63 | -1.54% | 2,620.03 万 | 4,102.41 万 | 1.19 亿 | 1.11 亿 | -751.48 万 | 6.13% | 105.49 | 52.40 | 33.1% | 中度控盘 |
| 2025-12-25 | 52.44 | 10.01% | 6,054.98 万 | 2,344.47 万 | 5,751.66 万 | 5,588.83 万 | 3,873.34 万 | 3.44% | 107.14 | 49.99 | 40.3% | 完全控盘 |
| 2025-12-24 | 47.67 | 0.89% | 467.05 万 | 533.28 万 | 1,653.06 万 | 2,031.73 万 | -444.89 万 | 1.35% | 97.39 | 47.29 | 24.5% | 轻度控盘 |
| 2025-12-23 | 47.25 | -2.90% | 847.53 万 | 2,401.05 万 | 1,827.76 万 | 3,174.18 万 | -2,899.94 万 | 2.03% | 96.54 | 47.33 | 22.4% | 轻度控盘 |
| 2025-12-22 | 48.66 | -1.70% | 31.15 万 | 1,270.34 万 | 2,067.92 万 | 2,122.71 万 | -1,293.99 万 | 1.45% | 99.42 | 48.89 | 24.4% | 轻度控盘 |
| 2025-12-19 | 49.50 | -0.54% | 338.31 万 | 1,109.07 万 | 2,269.01 万 | 2,615.60 万 | -1,117.35 万 | 1.72% | 101.13 | 49.33 | 27.2% | 中度控盘 |
| 2025-12-18 | 49.77 | -1.56% | 1,861.57 万 | 4,185.76 万 | 5,488.05 万 | 4,776.33 万 | -1,612.48 万 | 3.25% | 101.69 | 49.98 | 33.5% | 中度控盘 |
| 2025-12-17 | 50.56 | 8.17% | 4,288.57 万 | 2,150.13 万 | 6,419.26 万 | 6,282.04 万 | 2,275.66 万 | 3.55% | 103.30 | 49.21 | 39.5% | 中度控盘 |
| 2025-12-16 | 46.74 | -5.46% | 2,245.16 万 | 2,712.70 万 | 3,016.69 万 | 3,774.13 万 | -1,224.99 万 | 2.48% | 95.49 | 47.75 | 32.3% | 中度控盘 |
| 2025-12-15 | 49.44 | 5.69% | 2,497.23 万 | 1,664.26 万 | 4,248.30 万 | 4,805.17 万 | 276.10 万 | 2.97% | 101.01 | 49.17 | 33.5% | 中度控盘 |
| 2025-12-12 | 46.78 | -0.70% | 1,425.37 万 | 2,844.77 万 | 3,463.40 万 | 2,774.05 万 | -730.04 万 | 2.15% | 95.58 | 46.76 | 35.4% | 中度控盘 |
| 2025-12-11 | 47.11 | -0.84% | 1,708.86 万 | 1,497.66 万 | 3,494.07 万 | 3,667.84 万 | 37.44 万 | 2.08% | 96.25 | 47.51 | 35.5% | 中度控盘 |
| 2025-12-10 | 47.51 | 3.87% | 1,369.43 万 | 886.84 万 | 5,554.99 万 | 3,839.62 万 | 2,197.97 万 | 2.53% | 97.07 | 46.79 | 37.6% | 中度控盘 |
| 2025-12-09 | 45.74 | -1.04% | 537.80 万 | 639.87 万 | 2,618.09 万 | 3,452.49 万 | -936.48 万 | 2.22% | 93.45 | 45.81 | 25.8% | 中度控盘 |
| 2025-12-08 | 46.22 | 5.40% | 3,173.81 万 | 2,401.10 万 | 7,742.50 万 | 6,456.02 万 | 2,059.19 万 | 4.51% | 94.43 | 46.12 | 34.0% | 中度控盘 |