最新收盘价
11.86
元
↑ 0.28
(2.42%)
当日涨跌幅
2.42%
今日变动
📈 上涨
主力净流入
5,103.75 万
资金动向
💰 资金流入
机构参与度
30.5%
控盘程度
中度控盘
📈 天目湖 (603136) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.86 | 2.42% | 2,387.58 万 | 566.19 万 | 5,900.30 万 | 2,617.94 万 | 5,103.75 万 | 6.84% | 28.86 | 11.84 | 30.5% | 中度控盘 |
| 2025-12-11 | 11.58 | 2.30% | 1,011.81 万 | 657.57 万 | 1,896.96 万 | 1,765.86 万 | 485.34 万 | 3.72% | 28.18 | 11.51 | 22.5% | 轻度控盘 |
| 2025-12-10 | 11.32 | 0.62% | 103.01 万 | 560.05 万 | 591.93 万 | 291.82 万 | -156.94 万 | 1.41% | 27.55 | 11.26 | 17.6% | 轻度控盘 |
| 2025-12-09 | 11.25 | 0.09% | 98.81 万 | 106.39 万 | 753.38 万 | 827.68 万 | -81.89 万 | 1.26% | 27.38 | 11.25 | 21.1% | 轻度控盘 |
| 2025-12-08 | 11.24 | 0.27% | 36.99 万 | 33.66 万 | 562.90 万 | 380.04 万 | 186.19 万 | 0.95% | 27.35 | 11.23 | 20.5% | 轻度控盘 |
| 2025-12-05 | 11.21 | 0.54% | 169.67 万 | 431.36 万 | 525.91 万 | 509.37 万 | -245.15 万 | 1.10% | 27.28 | 11.14 | 21.1% | 轻度控盘 |
| 2025-12-04 | 11.15 | -2.45% | 314.07 万 | 377.20 万 | 1,029.65 万 | 905.61 万 | 60.91 万 | 1.92% | 27.13 | 11.21 | 21.3% | 轻度控盘 |
| 2025-12-03 | 11.43 | 0.00% | 333.40 万 | 227.31 万 | 901.08 万 | 672.38 万 | 334.80 万 | 1.54% | 27.81 | 11.41 | 22.2% | 轻度控盘 |
| 2025-12-02 | 11.43 | -0.44% | 2.07 万 | 84.68 万 | 503.42 万 | 519.27 万 | -98.47 万 | 1.33% | 27.81 | 11.43 | 13.8% | 轻度控盘 |
| 2025-12-01 | 11.48 | 1.23% | 146.68 万 | 328.00 万 | 698.91 万 | 594.12 万 | -76.53 万 | 1.57% | 27.94 | 11.50 | 15.9% | 轻度控盘 |
| 2025-11-28 | 11.34 | 0.09% | 3.60 万 | 643.44 万 | 488.87 万 | 1,118.31 万 | -1,269.28 万 | 1.52% | 27.60 | 11.28 | 12.5% | 轻度控盘 |
| 2025-11-27 | 11.33 | -0.61% | 4.93 万 | 295.78 万 | 391.96 万 | 1,508.98 万 | -1,407.87 万 | 1.46% | 27.57 | 11.39 | 11.3% | 轻度控盘 |
| 2025-11-26 | 11.40 | -1.21% | 12.67 万 | 1.04 万 | 492.26 万 | 374.51 万 | 129.37 万 | 1.01% | 27.74 | 11.48 | 14.9% | 轻度控盘 |
| 2025-11-25 | 11.54 | 0.79% | 20.98 万 | 4.51 万 | 214.74 万 | 393.45 万 | -162.24 万 | 1.04% | 28.08 | 11.57 | 10.5% | 轻度控盘 |
| 2025-11-24 | 11.45 | 2.42% | 7.75 万 | 3.99 万 | 419.35 万 | 558.56 万 | -135.46 万 | 1.74% | 27.86 | 11.41 | 11.2% | 轻度控盘 |
| 2025-11-21 | 11.18 | -2.87% | 0.00 万 | 118.29 万 | 936.61 万 | 1,156.31 万 | -337.99 万 | 1.96% | 27.21 | 11.31 | 16.2% | 轻度控盘 |
| 2025-11-20 | 11.51 | -1.79% | 0.00 万 | 88.54 万 | 373.07 万 | 656.16 万 | -371.63 万 | 1.18% | 28.01 | 11.58 | 12.5% | 轻度控盘 |
| 2025-11-19 | 11.72 | -0.34% | 293.73 万 | 3.85 万 | 533.23 万 | 555.81 万 | 267.31 万 | 1.37% | 28.52 | 11.72 | 16.9% | 轻度控盘 |
| 2025-11-18 | 11.76 | -1.01% | 0.00 万 | 157.36 万 | 214.20 万 | 546.37 万 | -489.53 万 | 1.19% | 28.62 | 11.76 | 9.6% | 不控盘 |
| 2025-11-17 | 11.88 | 0.08% | 0.00 万 | 6.02 万 | 337.45 万 | 1,031.26 万 | -699.83 万 | 1.22% | 28.91 | 11.85 | 13.2% | 轻度控盘 |
| 2025-11-14 | 11.87 | -0.75% | 16.15 万 | 237.20 万 | 562.05 万 | 992.19 万 | -651.18 万 | 1.35% | 28.89 | 11.95 | 16.2% | 轻度控盘 |
| 2025-11-13 | 11.96 | 1.36% | 243.55 万 | 130.90 万 | 1,129.26 万 | 783.16 万 | 458.75 万 | 1.67% | 29.10 | 11.87 | 22.9% | 轻度控盘 |
| 2025-11-12 | 11.80 | -0.25% | 271.34 万 | 187.88 万 | 421.17 万 | 626.83 万 | -122.20 万 | 1.42% | 28.71 | 11.84 | 16.2% | 轻度控盘 |
| 2025-11-11 | 11.83 | 0.34% | 113.36 万 | 94.40 万 | 609.49 万 | 476.89 万 | 151.56 万 | 1.23% | 28.79 | 11.79 | 17.5% | 轻度控盘 |
| 2025-11-10 | 11.79 | 1.99% | 143.49 万 | 7.53 万 | 504.42 万 | 596.21 万 | 44.17 万 | 1.93% | 28.69 | 11.72 | 12.9% | 轻度控盘 |
| 2025-11-07 | 11.56 | -0.17% | 0.00 万 | 59.34 万 | 388.96 万 | 539.49 万 | -209.87 万 | 1.06% | 28.13 | 11.60 | 15.3% | 轻度控盘 |
| 2025-11-06 | 11.58 | -0.60% | 0.00 万 | 126.97 万 | 396.54 万 | 711.69 万 | -442.11 万 | 1.07% | 28.18 | 11.56 | 16.8% | 轻度控盘 |
| 2025-11-05 | 11.65 | 0.87% | 333.08 万 | 136.96 万 | 1,190.12 万 | 680.08 万 | 706.17 万 | 1.74% | 28.35 | 11.62 | 26.4% | 中度控盘 |
| 2025-11-04 | 11.55 | 0.61% | 290.94 万 | 17.29 万 | 851.53 万 | 893.97 万 | 231.21 万 | 1.43% | 28.11 | 11.53 | 23.7% | 轻度控盘 |
| 2025-11-03 | 11.48 | 0.44% | 262.46 万 | 53.54 万 | 924.48 万 | 741.85 万 | 391.56 万 | 1.40% | 27.94 | 11.46 | 22.5% | 轻度控盘 |
| 2025-10-31 | 11.43 | 1.96% | 131.45 万 | 428.02 万 | 522.66 万 | 535.99 万 | -309.90 万 | 1.75% | 27.81 | 11.38 | 13.2% | 轻度控盘 |
| 2025-10-30 | 11.21 | -1.67% | 4.88 万 | 58.13 万 | 177.30 万 | 600.87 万 | -476.81 万 | 1.27% | 27.28 | 11.31 | 10.4% | 轻度控盘 |
| 2025-10-29 | 11.40 | -1.04% | 86.14 万 | 8.90 万 | 343.40 万 | 649.68 万 | -229.04 万 | 1.21% | 27.74 | 11.41 | 14.5% | 轻度控盘 |
| 2025-10-28 | 11.52 | 0.17% | 31.07 万 | 240.75 万 | 856.41 万 | 447.17 万 | 199.55 万 | 1.41% | 28.03 | 11.52 | 19.5% | 轻度控盘 |
| 2025-10-27 | 11.50 | 0.00% | 0.00 万 | 39.57 万 | 490.11 万 | 745.51 万 | -294.97 万 | 1.35% | 27.98 | 11.51 | 14.7% | 轻度控盘 |
| 2025-10-24 | 11.50 | -0.61% | 127.13 万 | 219.25 万 | 536.96 万 | 556.30 万 | -111.46 万 | 1.22% | 27.98 | 11.53 | 18.7% | 轻度控盘 |
| 2025-10-23 | 11.57 | 0.87% | 222.14 万 | 4.37 万 | 447.02 万 | 763.64 万 | -98.84 万 | 1.40% | 28.16 | 11.51 | 17.6% | 轻度控盘 |
| 2025-10-22 | 11.47 | 0.35% | 21.68 万 | 370.93 万 | 816.83 万 | 550.96 万 | -83.38 万 | 1.21% | 27.91 | 11.45 | 22.3% | 轻度控盘 |
| 2025-10-21 | 11.43 | 0.44% | 31.83 万 | 185.26 万 | 555.47 万 | 433.16 万 | -31.12 万 | 1.12% | 27.81 | 11.39 | 19.3% | 轻度控盘 |
| 2025-10-20 | 11.38 | 2.15% | 463.29 万 | 221.18 万 | 800.24 万 | 835.57 万 | 206.78 万 | 1.53% | 27.69 | 11.31 | 25.2% | 中度控盘 |
| 2025-10-17 | 11.14 | -1.50% | 27.06 万 | 131.71 万 | 819.97 万 | 776.60 万 | -61.29 万 | 1.43% | 27.11 | 11.27 | 20.5% | 轻度控盘 |
| 2025-10-16 | 11.31 | -1.31% | 46.25 万 | 412.01 万 | 1,275.94 万 | 1,907.53 万 | -997.35 万 | 1.67% | 27.52 | 11.38 | 23.3% | 轻度控盘 |
| 2025-10-15 | 11.46 | 0.61% | 10.14 万 | 122.64 万 | 666.44 万 | 868.00 万 | -314.06 万 | 1.17% | 27.89 | 11.44 | 19.8% | 轻度控盘 |