最新收盘价
17.22
元
↑ 0.37
(2.20%)
当日涨跌幅
2.20%
今日变动
📈 上涨
主力净流入
-1,393.84 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 海量数据 (603138) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.22 | 2.20% | 322.53 万 | 1,461.22 万 | 2,146.77 万 | 2,401.92 万 | -1,393.84 万 | 3.19% | -50.32 | 17.10 | 17.0% | 轻度控盘 |
| 2026-02-02 | 16.85 | -4.53% | 335.88 万 | 1,404.98 万 | 2,645.13 万 | 2,567.85 万 | -991.81 万 | 3.87% | -49.24 | 17.22 | 17.6% | 轻度控盘 |
| 2026-01-30 | 17.65 | -0.68% | 1,111.51 万 | 1,626.95 万 | 2,792.48 万 | 3,422.95 万 | -1,145.91 万 | 4.44% | -51.57 | 17.70 | 19.7% | 轻度控盘 |
| 2026-01-29 | 17.77 | -2.31% | 2,279.85 万 | 4,493.91 万 | 6,496.80 万 | 8,106.61 万 | -3,823.87 万 | 7.37% | -51.92 | 18.28 | 23.7% | 轻度控盘 |
| 2026-01-28 | 18.19 | -2.10% | 2,947.29 万 | 3,251.44 万 | 5,752.18 万 | 5,612.22 万 | -164.19 万 | 6.00% | -53.15 | 18.55 | 26.0% | 中度控盘 |
| 2026-01-27 | 18.58 | 4.21% | 4,510.13 万 | 3,038.65 万 | 1.01 亿 | 9,377.72 万 | 2,197.69 万 | 9.13% | -54.29 | 18.22 | 29.5% | 中度控盘 |
| 2026-01-26 | 17.83 | -0.61% | 2,779.50 万 | 4,843.97 万 | 1.12 亿 | 1.18 亿 | -2,660.99 万 | 11.17% | -52.10 | 18.10 | 25.0% | 轻度控盘 |
| 2026-01-23 | 17.94 | 9.99% | 1.33 亿 | 4,949.28 万 | 1.14 亿 | 1.19 亿 | 7,823.50 万 | 10.84% | -52.42 | 17.36 | 35.1% | 中度控盘 |
| 2026-01-22 | 16.31 | 0.31% | 233.80 万 | 1,113.86 万 | 2,120.62 万 | 3,390.24 万 | -2,149.68 万 | 2.88% | -47.66 | 16.27 | 18.7% | 轻度控盘 |
| 2026-01-21 | 16.26 | -0.31% | 233.51 万 | 895.15 万 | 2,467.44 万 | 3,268.41 万 | -1,462.61 万 | 3.22% | -47.51 | 16.28 | 18.5% | 轻度控盘 |
| 2026-01-20 | 16.31 | -0.12% | 337.90 万 | 371.81 万 | 4,334.15 万 | 3,834.18 万 | 466.06 万 | 4.23% | -47.66 | 16.51 | 21.5% | 轻度控盘 |
| 2026-01-19 | 16.33 | -1.15% | 444.84 万 | 1,417.08 万 | 2,388.37 万 | 4,599.30 万 | -3,183.17 万 | 4.65% | -47.72 | 16.42 | 16.0% | 轻度控盘 |
| 2026-01-16 | 16.52 | -2.42% | 1,702.82 万 | 2,488.95 万 | 6,171.19 万 | 8,649.09 万 | -3,264.03 万 | 7.69% | -48.27 | 16.82 | 22.5% | 轻度控盘 |
| 2026-01-15 | 16.93 | -1.34% | 1,824.49 万 | 5,494.32 万 | 7,364.61 万 | 1.14 亿 | -7,753.96 万 | 9.19% | -49.47 | 16.94 | 25.7% | 中度控盘 |
| 2026-01-14 | 17.16 | -1.15% | 1.21 亿 | 1.81 亿 | 2.29 亿 | 2.05 亿 | -3,646.01 万 | 19.21% | -50.14 | 17.58 | 34.2% | 中度控盘 |
| 2026-01-13 | 17.36 | 10.01% | 2.74 亿 | 9,949.68 万 | 1.98 亿 | 1.90 亿 | 1.83 亿 | 17.18% | -50.73 | 16.90 | 42.7% | 完全控盘 |
| 2026-01-12 | 15.78 | 3.95% | 1,633.91 万 | 4,968.03 万 | 4,595.87 万 | 3,816.73 万 | -2,554.98 万 | 4.89% | -46.11 | 15.64 | 24.5% | 轻度控盘 |
| 2026-01-09 | 15.18 | 1.61% | 477.38 万 | 588.72 万 | 1,506.82 万 | 2,124.02 万 | -728.54 万 | 2.42% | -44.36 | 15.08 | 20.0% | 轻度控盘 |
| 2026-01-08 | 14.94 | 1.77% | 188.13 万 | 1,068.30 万 | 1,430.29 万 | 1,950.82 万 | -1,400.71 万 | 2.23% | -43.66 | 14.91 | 18.6% | 轻度控盘 |
| 2026-01-07 | 14.68 | 0.55% | 829.91 万 | 329.75 万 | 3,337.86 万 | 2,073.24 万 | 1,764.79 万 | 3.21% | -42.90 | 14.91 | 26.1% | 中度控盘 |
| 2026-01-06 | 14.60 | 0.69% | 15.03 万 | 207.94 万 | 868.53 万 | 1,230.37 万 | -554.75 万 | 1.45% | -42.66 | 14.57 | 17.2% | 轻度控盘 |
| 2026-01-05 | 14.50 | 1.97% | 122.73 万 | 94.71 万 | 1,378.63 万 | 1,134.72 万 | 271.93 万 | 1.44% | -42.37 | 14.41 | 22.7% | 轻度控盘 |
| 2025-12-31 | 14.22 | 0.85% | 174.25 万 | 420.60 万 | 921.59 万 | 939.87 万 | -264.62 万 | 1.31% | -41.55 | 14.17 | 20.3% | 轻度控盘 |
| 2025-12-30 | 14.10 | -1.47% | 221.04 万 | 205.86 万 | 792.62 万 | 1,354.82 万 | -547.01 万 | 1.51% | -41.20 | 14.16 | 18.3% | 轻度控盘 |
| 2025-12-29 | 14.31 | 1.35% | 214.20 万 | 136.07 万 | 1,418.29 万 | 878.59 万 | 617.83 万 | 1.64% | -41.81 | 14.27 | 23.3% | 轻度控盘 |
| 2025-12-26 | 14.12 | 0.86% | 222.01 万 | 167.89 万 | 1,391.56 万 | 896.25 万 | 549.44 万 | 1.81% | -41.26 | 14.16 | 21.0% | 轻度控盘 |
| 2025-12-25 | 14.00 | 0.50% | 511.52 万 | 815.30 万 | 653.05 万 | 756.07 万 | -406.79 万 | 1.05% | -40.91 | 13.97 | 23.4% | 轻度控盘 |
| 2025-12-24 | 13.93 | 0.80% | 19.17 万 | 468.51 万 | 383.38 万 | 277.45 万 | -343.41 万 | 0.81% | -40.70 | 13.93 | 14.9% | 轻度控盘 |
| 2025-12-23 | 13.82 | -1.14% | 283.21 万 | 18.12 万 | 282.16 万 | 576.69 万 | -29.43 万 | 0.81% | -40.38 | 13.84 | 18.0% | 轻度控盘 |
| 2025-12-22 | 13.98 | -0.14% | 66.13 万 | 12.12 万 | 539.18 万 | 537.01 万 | 56.18 万 | 0.80% | -40.85 | 14.01 | 18.1% | 轻度控盘 |
| 2025-12-19 | 14.00 | 0.21% | 124.58 万 | 165.11 万 | 511.12 万 | 678.63 万 | -208.04 万 | 0.91% | -40.91 | 14.00 | 16.7% | 轻度控盘 |
| 2025-12-18 | 13.97 | 1.75% | 59.44 万 | 53.04 万 | 564.13 万 | 577.41 万 | -6.88 万 | 1.33% | -40.82 | 13.95 | 14.1% | 轻度控盘 |
| 2025-12-17 | 13.73 | -0.87% | 7.38 万 | 448.28 万 | 730.16 万 | 1,128.57 万 | -839.30 万 | 1.51% | -40.12 | 13.61 | 15.5% | 轻度控盘 |
| 2025-12-16 | 13.85 | -0.50% | 360.33 万 | 324.45 万 | 679.87 万 | 637.57 万 | 78.18 万 | 1.37% | -40.47 | 13.76 | 19.5% | 轻度控盘 |
| 2025-12-15 | 13.92 | 0.14% | 180.70 万 | 418.30 万 | 932.92 万 | 496.16 万 | 199.17 万 | 1.34% | -40.67 | 13.93 | 20.0% | 轻度控盘 |
| 2025-12-12 | 13.90 | -0.71% | 297.58 万 | 114.43 万 | 515.66 万 | 791.93 万 | -93.12 万 | 1.06% | -40.62 | 13.98 | 19.7% | 轻度控盘 |
| 2025-12-11 | 14.00 | -2.10% | 301.38 万 | 439.75 万 | 443.87 万 | 699.15 万 | -393.65 万 | 1.16% | -40.91 | 14.13 | 18.0% | 轻度控盘 |
| 2025-12-10 | 14.30 | -0.56% | 207.91 万 | 315.63 万 | 932.09 万 | 534.15 万 | 290.22 万 | 1.05% | -41.79 | 14.22 | 22.9% | 轻度控盘 |
| 2025-12-09 | 14.38 | -0.62% | 165.15 万 | 290.13 万 | 723.54 万 | 665.54 万 | -66.98 万 | 1.15% | -42.02 | 14.47 | 18.3% | 轻度控盘 |
| 2025-12-08 | 14.47 | -0.07% | 207.79 万 | 112.79 万 | 415.43 万 | 1,155.98 万 | -645.56 万 | 1.37% | -42.28 | 14.54 | 15.2% | 轻度控盘 |
| 2025-12-05 | 14.48 | 1.97% | 193.48 万 | 403.18 万 | 1,171.39 万 | 933.94 万 | 27.74 万 | 1.66% | -42.31 | 14.28 | 20.8% | 轻度控盘 |
| 2025-12-04 | 14.20 | -2.94% | 659.74 万 | 55.51 万 | 1,472.91 万 | 1,272.09 万 | 805.06 万 | 2.03% | -41.49 | 14.25 | 23.8% | 轻度控盘 |