最新收盘价
21.78
元
↓ -0.45
(-2.02%)
当日涨跌幅
-2.02%
今日变动
📉 下跌
主力净流入
-258.70 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 康惠股份 (603139) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.78 | -2.02% | 247.44 万 | 896.20 万 | 904.57 万 | 514.52 万 | -258.70 万 | 2.18% | -12.31 | 21.98 | 22.7% | 轻度控盘 |
| 2025-12-11 | 22.23 | -1.02% | 247.08 万 | 9.98 万 | 555.20 万 | 368.43 万 | 423.87 万 | 1.37% | -12.57 | 22.41 | 23.7% | 轻度控盘 |
| 2025-12-10 | 22.46 | -1.14% | 249.89 万 | 489.29 万 | 708.47 万 | 492.06 万 | -22.98 万 | 1.86% | -12.70 | 22.68 | 22.8% | 轻度控盘 |
| 2025-12-09 | 22.72 | 1.66% | 431.11 万 | 259.20 万 | 903.63 万 | 1,104.77 万 | -29.23 万 | 2.46% | -12.84 | 22.73 | 22.5% | 轻度控盘 |
| 2025-12-08 | 22.35 | 2.48% | 724.71 万 | 678.01 万 | 801.11 万 | 826.45 万 | 21.36 万 | 2.03% | -12.64 | 22.21 | 26.9% | 中度控盘 |
| 2025-12-05 | 21.81 | 0.00% | 8.46 万 | 1.53 万 | 289.54 万 | 445.20 万 | -148.72 万 | 0.99% | -12.33 | 21.80 | 15.1% | 轻度控盘 |
| 2025-12-04 | 21.81 | -1.45% | 65.74 万 | 0.00 万 | 454.82 万 | 415.90 万 | 104.67 万 | 1.30% | -12.33 | 21.91 | 17.8% | 轻度控盘 |
| 2025-12-03 | 22.13 | 0.23% | 36.55 万 | 12.10 万 | 475.11 万 | 283.88 万 | 215.68 万 | 1.32% | -12.51 | 22.18 | 16.9% | 轻度控盘 |
| 2025-12-02 | 22.08 | 0.36% | 26.72 万 | 0.00 万 | 548.91 万 | 230.35 万 | 345.28 万 | 1.44% | -12.48 | 21.94 | 16.6% | 轻度控盘 |
| 2025-12-01 | 22.00 | -0.23% | 0.00 万 | 0.00 万 | 409.50 万 | 494.15 万 | -84.65 万 | 1.41% | -12.44 | 22.17 | 14.1% | 轻度控盘 |
| 2025-11-28 | 22.05 | -0.63% | 0.00 万 | 141.87 万 | 351.63 万 | 395.07 万 | -185.31 万 | 1.49% | -12.47 | 21.95 | 13.2% | 轻度控盘 |
| 2025-11-27 | 22.19 | 1.88% | 134.62 万 | 211.47 万 | 514.72 万 | 361.08 万 | 76.79 万 | 1.61% | -12.54 | 21.90 | 18.2% | 轻度控盘 |
| 2025-11-26 | 21.78 | -0.91% | 143.08 万 | 15.32 万 | 524.13 万 | 548.62 万 | 103.26 万 | 1.99% | -12.31 | 22.07 | 17.0% | 轻度控盘 |
| 2025-11-25 | 21.98 | 2.61% | 50.66 万 | 589.94 万 | 967.15 万 | 362.59 万 | 65.28 万 | 2.06% | -12.43 | 21.92 | 20.4% | 轻度控盘 |
| 2025-11-24 | 21.42 | -0.14% | 222.10 万 | 914.34 万 | 782.72 万 | 628.23 万 | -537.75 万 | 2.11% | -12.11 | 21.53 | 19.5% | 轻度控盘 |
| 2025-11-21 | 21.45 | -3.64% | 0.00 万 | 76.93 万 | 626.41 万 | 337.69 万 | 211.80 万 | 2.34% | -12.13 | 21.79 | 13.8% | 轻度控盘 |
| 2025-11-20 | 22.26 | -3.72% | 200.02 万 | 497.57 万 | 784.95 万 | 1,427.88 万 | -940.48 万 | 2.74% | -12.58 | 22.51 | 16.3% | 轻度控盘 |
| 2025-11-19 | 23.12 | -2.53% | 0.00 万 | 386.60 万 | 540.19 万 | 861.64 万 | -708.05 万 | 1.65% | -13.07 | 23.23 | 16.9% | 轻度控盘 |
| 2025-11-18 | 23.72 | -1.66% | 277.82 万 | 363.37 万 | 725.17 万 | 379.71 万 | 259.91 万 | 2.21% | -13.41 | 23.77 | 19.8% | 轻度控盘 |
| 2025-11-17 | 24.12 | 2.73% | 577.55 万 | 907.60 万 | 2,098.53 万 | 1,399.99 万 | 368.49 万 | 3.73% | -13.64 | 23.87 | 24.7% | 轻度控盘 |
| 2025-11-14 | 23.48 | 1.56% | 367.26 万 | 0.00 万 | 960.33 万 | 939.12 万 | 388.47 万 | 3.04% | -13.27 | 23.70 | 16.8% | 轻度控盘 |
| 2025-11-13 | 23.12 | 0.48% | 0.00 万 | 14.63 万 | 351.83 万 | 602.55 万 | -265.35 万 | 1.21% | -13.07 | 23.00 | 14.2% | 轻度控盘 |
| 2025-11-12 | 23.01 | -1.50% | 0.00 万 | 99.97 万 | 356.27 万 | 902.81 万 | -646.51 万 | 1.69% | -13.01 | 23.18 | 14.1% | 轻度控盘 |
| 2025-11-11 | 23.36 | 1.17% | 95.79 万 | 7.26 万 | 736.53 万 | 495.93 万 | 329.13 万 | 1.66% | -13.21 | 23.37 | 19.9% | 轻度控盘 |
| 2025-11-10 | 23.09 | 2.26% | 214.79 万 | 252.14 万 | 980.35 万 | 607.92 万 | 335.07 万 | 1.84% | -13.05 | 22.96 | 22.2% | 轻度控盘 |
| 2025-11-07 | 22.58 | 0.49% | 0.00 万 | 7.40 万 | 154.54 万 | 592.35 万 | -445.20 万 | 1.33% | -12.77 | 22.53 | 9.0% | 不控盘 |
| 2025-11-06 | 22.47 | -0.35% | 112.22 万 | 122.31 万 | 127.89 万 | 266.08 万 | -148.27 万 | 1.00% | -12.70 | 22.44 | 13.1% | 轻度控盘 |
| 2025-11-05 | 22.55 | 0.40% | 0.00 万 | 114.11 万 | 328.57 万 | 541.88 万 | -327.41 万 | 1.12% | -12.75 | 22.48 | 14.6% | 轻度控盘 |
| 2025-11-04 | 22.46 | -0.04% | 0.22 万 | 3.56 万 | 399.26 万 | 359.31 万 | 36.61 万 | 1.08% | -12.70 | 22.37 | 17.2% | 轻度控盘 |
| 2025-11-03 | 22.47 | 0.49% | 6.51 万 | 54.71 万 | 496.20 万 | 924.36 万 | -476.36 万 | 1.63% | -12.70 | 22.33 | 15.3% | 轻度控盘 |
| 2025-10-31 | 22.36 | 1.82% | 130.42 万 | 233.93 万 | 622.46 万 | 1,004.12 万 | -485.18 万 | 1.75% | -12.64 | 22.24 | 18.4% | 轻度控盘 |
| 2025-10-30 | 21.96 | 0.14% | 8.58 万 | 102.65 万 | 235.90 万 | 287.82 万 | -145.98 万 | 1.07% | -12.41 | 21.93 | 13.6% | 轻度控盘 |
| 2025-10-29 | 21.93 | -1.48% | 63.34 万 | 27.28 万 | 480.14 万 | 735.74 万 | -219.54 万 | 1.40% | -12.40 | 21.96 | 18.5% | 轻度控盘 |
| 2025-10-28 | 22.26 | -0.93% | 103.07 万 | 327.82 万 | 324.23 万 | 532.33 万 | -432.85 万 | 1.18% | -12.58 | 22.36 | 19.0% | 轻度控盘 |
| 2025-10-27 | 22.47 | -1.71% | 314.15 万 | 400.20 万 | 601.85 万 | 615.60 万 | -99.81 万 | 1.83% | -12.70 | 22.59 | 21.8% | 轻度控盘 |
| 2025-10-24 | 22.86 | 1.87% | 586.86 万 | 477.11 万 | 1,187.17 万 | 842.71 万 | 454.21 万 | 2.68% | -12.92 | 22.80 | 24.7% | 轻度控盘 |
| 2025-10-23 | 22.44 | 0.63% | 59.01 万 | 136.68 万 | 330.85 万 | 172.99 万 | 80.19 万 | 1.21% | -12.69 | 22.25 | 15.2% | 轻度控盘 |
| 2025-10-22 | 22.30 | 1.46% | 84.92 万 | 45.41 万 | 660.93 万 | 629.60 万 | 70.84 万 | 1.86% | -12.61 | 22.37 | 17.0% | 轻度控盘 |
| 2025-10-21 | 21.98 | 1.43% | 0.00 万 | 13.52 万 | 207.78 万 | 527.51 万 | -333.25 万 | 1.30% | -12.43 | 21.74 | 10.4% | 轻度控盘 |
| 2025-10-20 | 21.67 | 1.78% | 177.68 万 | 0.00 万 | 257.58 万 | 404.49 万 | 30.77 万 | 1.34% | -12.25 | 21.50 | 15.4% | 轻度控盘 |
| 2025-10-17 | 21.29 | -0.47% | 0.00 万 | 12.48 万 | 143.36 万 | 454.43 万 | -323.55 万 | 1.39% | -12.04 | 21.45 | 9.4% | 不控盘 |
| 2025-10-16 | 21.39 | -0.88% | 13.44 万 | 0.00 万 | 502.96 万 | 483.05 万 | 33.35 万 | 1.34% | -12.09 | 21.51 | 16.5% | 轻度控盘 |
| 2025-10-15 | 21.58 | 0.33% | 1.72 万 | 0.00 万 | 158.56 万 | 366.75 万 | -206.47 万 | 1.13% | -12.20 | 21.69 | 10.8% | 轻度控盘 |