最新收盘价
35.88
元
↓ -0.07
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
-32.74 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 万朗磁塑 (603150) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 35.88 | -0.19% | 56.11 万 | 49.69 万 | 307.38 万 | 346.53 万 | -32.74 万 | 0.78% | 25.24 | 35.94 | 18.9% | 轻度控盘 |
| 2025-12-11 | 35.95 | -0.11% | 185.29 万 | 21.42 万 | 530.12 万 | 550.64 万 | 143.36 万 | 0.81% | 25.29 | 35.99 | 26.2% | 中度控盘 |
| 2025-12-10 | 35.99 | -1.37% | 147.09 万 | 537.90 万 | 439.36 万 | 725.41 万 | -676.87 万 | 1.08% | 25.32 | 36.03 | 20.4% | 轻度控盘 |
| 2025-12-09 | 36.49 | -1.03% | 136.71 万 | 0.00 万 | 390.52 万 | 401.88 万 | 125.35 万 | 0.86% | 25.67 | 36.79 | 21.2% | 轻度控盘 |
| 2025-12-08 | 36.87 | 2.08% | 551.66 万 | 222.54 万 | 725.01 万 | 881.32 万 | 172.80 万 | 1.57% | 25.94 | 36.76 | 23.7% | 轻度控盘 |
| 2025-12-05 | 36.12 | -1.66% | 0.00 万 | 785.71 万 | 878.10 万 | 1,818.97 万 | -1,726.58 万 | 1.86% | 25.41 | 36.10 | 17.4% | 轻度控盘 |
| 2025-12-04 | 36.73 | -0.38% | 0.00 万 | 124.64 万 | 426.50 万 | 585.55 万 | -283.69 万 | 1.15% | 25.84 | 37.02 | 17.6% | 轻度控盘 |
| 2025-12-03 | 36.87 | -0.97% | 25.16 万 | 148.02 万 | 554.33 万 | 806.32 万 | -374.85 万 | 1.10% | 25.94 | 36.95 | 22.2% | 轻度控盘 |
| 2025-12-02 | 37.23 | -0.19% | 738.17 万 | 199.57 万 | 649.69 万 | 722.63 万 | 465.67 万 | 1.27% | 26.19 | 37.26 | 31.5% | 中度控盘 |
| 2025-12-01 | 37.30 | 1.66% | 712.92 万 | 914.44 万 | 991.76 万 | 686.72 万 | 103.52 万 | 1.67% | 26.24 | 37.20 | 31.0% | 中度控盘 |
| 2025-11-28 | 36.69 | 0.82% | 300.74 万 | 72.99 万 | 427.33 万 | 626.37 万 | 28.72 万 | 1.09% | 25.81 | 36.58 | 25.8% | 中度控盘 |
| 2025-11-27 | 36.39 | 1.28% | 1,097.03 万 | 938.08 万 | 788.48 万 | 275.54 万 | 671.89 万 | 1.53% | 25.60 | 36.38 | 35.8% | 中度控盘 |
| 2025-11-26 | 35.93 | 0.59% | 513.97 万 | 309.05 万 | 1,535.87 万 | 1,493.67 万 | 247.13 万 | 1.98% | 25.28 | 36.11 | 31.5% | 中度控盘 |
| 2025-11-25 | 35.72 | 3.96% | 34.32 万 | 44.80 万 | 1,783.94 万 | 1,635.83 万 | 137.65 万 | 2.11% | 25.13 | 35.37 | 28.3% | 中度控盘 |
| 2025-11-24 | 34.36 | 1.18% | 217.96 万 | 68.70 万 | 749.09 万 | 767.79 万 | 130.56 万 | 1.19% | 24.17 | 34.24 | 26.6% | 中度控盘 |
| 2025-11-21 | 33.96 | -4.01% | 770.95 万 | 774.85 万 | 842.45 万 | 952.14 万 | -113.59 万 | 2.04% | 23.89 | 34.44 | 25.4% | 中度控盘 |
| 2025-11-20 | 35.38 | -0.51% | 0.00 万 | 251.62 万 | 569.59 万 | 876.60 万 | -558.64 万 | 1.21% | 24.89 | 35.62 | 19.0% | 轻度控盘 |
| 2025-11-19 | 35.56 | -3.81% | 144.37 万 | 1,598.40 万 | 1,344.10 万 | 2,103.15 万 | -2,213.08 万 | 2.43% | 25.02 | 36.13 | 21.7% | 轻度控盘 |
| 2025-11-18 | 36.97 | -1.88% | 17.85 万 | 33.33 万 | 854.23 万 | 886.67 万 | -47.92 万 | 1.37% | 26.01 | 37.11 | 22.5% | 轻度控盘 |
| 2025-11-17 | 37.68 | 1.45% | 370.48 万 | 264.46 万 | 888.38 万 | 788.63 万 | 205.76 万 | 1.96% | 26.51 | 37.71 | 23.3% | 轻度控盘 |
| 2025-11-14 | 37.14 | -0.35% | 222.62 万 | 303.18 万 | 1,107.69 万 | 843.27 万 | 183.86 万 | 1.55% | 26.13 | 37.48 | 26.9% | 中度控盘 |
| 2025-11-13 | 37.27 | 0.81% | 480.81 万 | 20.43 万 | 867.67 万 | 719.96 万 | 608.10 万 | 1.52% | 26.22 | 37.21 | 26.7% | 中度控盘 |
| 2025-11-12 | 36.97 | -0.83% | 190.94 万 | 143.68 万 | 637.66 万 | 634.96 万 | 49.96 万 | 1.26% | 26.01 | 37.02 | 22.4% | 轻度控盘 |
| 2025-11-11 | 37.28 | 0.35% | 154.62 万 | 38.82 万 | 745.08 万 | 454.79 万 | 406.09 万 | 1.43% | 26.23 | 37.31 | 21.4% | 轻度控盘 |
| 2025-11-10 | 37.30 | -1.45% | 196.87 万 | 1,254.52 万 | 1,292.84 万 | 1,594.26 万 | -1,359.06 万 | 2.25% | 26.24 | 37.54 | 23.6% | 轻度控盘 |
| 2025-11-07 | 37.85 | -2.42% | 68.70 万 | 184.37 万 | 1,096.36 万 | 1,603.78 万 | -623.09 万 | 2.14% | 26.63 | 38.14 | 23.6% | 轻度控盘 |
| 2025-11-06 | 38.79 | -0.67% | 2,041.22 万 | 610.98 万 | 1,411.29 万 | 1,394.08 万 | 1,447.45 万 | 2.93% | 27.29 | 38.74 | 33.3% | 中度控盘 |
| 2025-11-05 | 39.05 | 4.41% | 1,347.76 万 | 836.03 万 | 3,649.27 万 | 1,836.22 万 | 2,324.78 万 | 3.70% | 27.47 | 38.27 | 34.4% | 中度控盘 |
| 2025-11-04 | 37.40 | -1.86% | 51.78 万 | 127.10 万 | 1,209.53 万 | 1,025.75 万 | 108.46 万 | 2.15% | 26.31 | 37.49 | 20.6% | 轻度控盘 |
| 2025-11-03 | 38.11 | -0.78% | 113.70 万 | 549.65 万 | 1,299.02 万 | 1,713.93 万 | -850.87 万 | 2.35% | 26.81 | 38.20 | 20.8% | 轻度控盘 |
| 2025-10-31 | 38.41 | 0.00% | 331.68 万 | 466.60 万 | 1,424.06 万 | 1,567.95 万 | -278.81 万 | 2.69% | 27.02 | 38.84 | 22.2% | 轻度控盘 |
| 2025-10-30 | 38.41 | -5.32% | 422.03 万 | 990.45 万 | 2,463.94 万 | 2,865.61 万 | -970.09 万 | 4.57% | 27.02 | 39.15 | 21.8% | 轻度控盘 |
| 2025-10-29 | 40.57 | -1.36% | 564.05 万 | 912.60 万 | 2,733.40 万 | 2,069.10 万 | 315.75 万 | 3.73% | 28.54 | 40.67 | 29.1% | 中度控盘 |
| 2025-10-28 | 41.13 | -0.70% | 1,089.91 万 | 1,372.38 万 | 3,555.20 万 | 4,159.72 万 | -886.99 万 | 6.67% | 28.93 | 41.13 | 26.3% | 中度控盘 |
| 2025-10-27 | 41.42 | 10.01% | 9,015.03 万 | 4,255.60 万 | 6,868.86 万 | 7,694.75 万 | 3,933.54 万 | 7.77% | 29.14 | 40.52 | 45.8% | 完全控盘 |
| 2025-10-24 | 37.65 | 1.46% | 271.40 万 | 0.00 万 | 1,008.50 万 | 462.64 万 | 817.26 万 | 1.59% | 26.49 | 37.47 | 25.5% | 中度控盘 |
| 2025-10-23 | 37.11 | -0.96% | 366.88 万 | 627.06 万 | 960.62 万 | 1,204.08 万 | -503.64 万 | 2.27% | 26.11 | 36.69 | 22.2% | 轻度控盘 |
| 2025-10-22 | 37.47 | -2.19% | 186.15 万 | 1,332.73 万 | 2,116.86 万 | 1,981.74 万 | -1,011.44 万 | 2.72% | 26.36 | 37.70 | 26.6% | 中度控盘 |
| 2025-10-21 | 38.31 | -1.14% | 319.26 万 | 956.35 万 | 1,433.74 万 | 999.91 万 | -203.26 万 | 2.17% | 26.95 | 38.35 | 27.1% | 中度控盘 |
| 2025-10-20 | 38.75 | -0.13% | 232.91 万 | 354.45 万 | 1,357.11 万 | 1,111.88 万 | 123.69 万 | 2.05% | 27.26 | 39.14 | 26.1% | 中度控盘 |
| 2025-10-17 | 38.80 | -3.12% | 646.31 万 | 1,254.68 万 | 3,617.35 万 | 2,110.01 万 | 898.96 万 | 3.19% | 27.29 | 38.96 | 34.9% | 中度控盘 |
| 2025-10-16 | 40.05 | -3.96% | 321.86 万 | 367.07 万 | 1,776.02 万 | 1,673.94 万 | 56.87 万 | 2.91% | 28.17 | 40.64 | 24.4% | 轻度控盘 |
| 2025-10-15 | 41.70 | 8.17% | 1,849.24 万 | 1,556.94 万 | 3,808.88 万 | 5,593.24 万 | -1,492.06 万 | 6.32% | 29.34 | 40.77 | 28.2% | 中度控盘 |