个股资金流向分析

📈 新亚强 (603155) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-04	17.08	0.06%	32.41 万	3.37 万	273.85 万	504.88 万	-202.00 万	0.84%	51.30	16.98	10.4%	轻度控盘
2026-02-03	17.07	2.58%	0.00 万	280.98 万	456.32 万	622.52 万	-447.19 万	1.01%	51.27	16.95	11.3%	轻度控盘
2026-02-02	16.64	-5.08%	216.33 万	244.04 万	996.11 万	1,570.14 万	-601.74 万	1.59%	49.98	16.98	14.5%	轻度控盘
2026-01-30	17.53	0.98%	0.52 万	68.87 万	465.40 万	737.86 万	-340.81 万	1.23%	52.65	17.31	11.0%	轻度控盘
2026-01-29	17.36	-2.42%	73.19 万	74.69 万	669.29 万	1,068.29 万	-400.50 万	1.17%	52.14	17.59	14.2%	轻度控盘
2026-01-28	17.79	-1.17%	31.61 万	89.22 万	958.41 万	1,186.32 万	-285.52 万	1.10%	53.43	17.82	16.8%	轻度控盘
2026-01-27	18.00	-0.55%	203.80 万	476.37 万	1,257.05 万	1,321.84 万	-337.35 万	1.61%	54.06	17.71	17.7%	轻度控盘
2026-01-26	18.10	-2.22%	112.76 万	347.04 万	1,380.22 万	2,280.70 万	-1,134.76 万	1.75%	54.36	18.17	17.0%	轻度控盘
2026-01-23	18.51	0.98%	285.02 万	652.49 万	2,453.46 万	2,537.32 万	-451.33 万	2.08%	55.60	18.46	21.6%	轻度控盘
2026-01-22	18.33	-0.16%	169.71 万	243.53 万	1,398.05 万	2,334.54 万	-1,010.31 万	1.77%	55.06	18.20	17.9%	轻度控盘
2026-01-21	18.36	-0.05%	255.64 万	625.50 万	2,438.46 万	2,227.52 万	-158.93 万	2.08%	55.15	18.29	21.8%	轻度控盘
2026-01-20	18.37	0.77%	228.91 万	120.69 万	2,239.48 万	2,382.58 万	-34.88 万	2.08%	55.18	18.27	20.4%	轻度控盘
2026-01-19	18.23	1.22%	247.43 万	467.56 万	1,632.40 万	1,715.53 万	-303.25 万	1.70%	54.76	18.11	20.6%	轻度控盘
2026-01-16	18.01	-0.66%	75.46 万	333.94 万	1,780.68 万	1,962.03 万	-439.83 万	1.81%	54.09	18.01	19.6%	轻度控盘
2026-01-15	18.13	3.01%	579.35 万	152.26 万	4,154.94 万	2,747.21 万	1,834.82 万	2.91%	54.45	18.03	25.3%	中度控盘
2026-01-14	17.60	-1.23%	182.76 万	743.38 万	1,506.20 万	2,401.67 万	-1,456.09 万	1.94%	52.86	17.71	18.4%	轻度控盘
2026-01-13	17.82	-1.55%	428.78 万	206.62 万	1,732.01 万	1,811.66 万	142.51 万	1.78%	53.52	18.01	21.4%	轻度控盘
2026-01-12	18.10	1.74%	298.86 万	1,082.32 万	3,076.56 万	3,199.34 万	-906.23 万	2.32%	54.36	17.92	23.8%	轻度控盘
2026-01-09	17.79	-0.67%	177.91 万	582.62 万	1,489.67 万	2,296.56 万	-1,211.60 万	1.80%	53.43	17.79	18.7%	轻度控盘
2026-01-08	17.91	-0.39%	716.05 万	1,372.19 万	2,642.61 万	2,656.64 万	-670.17 万	2.49%	53.79	18.16	23.0%	轻度控盘
2026-01-07	17.98	1.24%	230.58 万	1,133.67 万	2,911.82 万	2,594.37 万	-585.64 万	2.52%	54.00	18.08	21.7%	轻度控盘
2026-01-06	17.76	3.80%	762.08 万	373.84 万	2,248.49 万	2,308.47 万	328.27 万	2.21%	53.34	17.58	22.1%	轻度控盘
2026-01-05	17.11	-0.12%	277.23 万	364.44 万	1,261.41 万	1,975.02 万	-800.82 万	1.44%	51.39	17.14	19.3%	轻度控盘
2025-12-31	17.13	-0.75%	117.17 万	204.17 万	610.28 万	1,318.33 万	-795.04 万	1.15%	51.45	17.07	15.1%	轻度控盘
2025-12-30	17.26	-2.43%	505.25 万	573.55 万	1,059.12 万	932.60 万	58.22 万	1.36%	51.84	17.42	20.3%	轻度控盘
2025-12-29	17.69	1.32%	198.10 万	422.06 万	2,036.10 万	2,341.20 万	-529.06 万	2.24%	53.13	17.66	18.2%	轻度控盘
2025-12-26	17.46	-0.40%	64.15 万	474.38 万	1,655.97 万	1,645.49 万	-399.74 万	1.69%	52.44	17.63	18.4%	轻度控盘
2025-12-25	17.53	0.86%	110.55 万	304.29 万	1,243.90 万	1,900.72 万	-850.56 万	1.67%	52.65	17.34	16.5%	轻度控盘
2025-12-24	17.38	1.22%	45.63 万	207.97 万	1,513.84 万	1,491.58 万	-140.09 万	1.52%	52.20	17.31	18.9%	轻度控盘
2025-12-23	17.17	-0.75%	38.58 万	433.96 万	1,343.87 万	1,517.92 万	-569.43 万	1.51%	51.57	17.21	18.0%	轻度控盘
2025-12-22	17.30	0.06%	500.28 万	748.62 万	1,291.96 万	1,863.85 万	-820.24 万	1.63%	51.96	17.21	19.1%	轻度控盘
2025-12-19	17.29	0.70%	234.96 万	290.87 万	1,170.83 万	841.31 万	273.61 万	1.35%	51.93	17.24	18.0%	轻度控盘
2025-12-18	17.17	-0.92%	80.56 万	143.31 万	714.55 万	1,019.45 万	-367.65 万	1.25%	51.57	17.37	14.0%	轻度控盘
2025-12-17	17.33	-1.48%	48.10 万	340.31 万	1,295.87 万	1,412.44 万	-408.78 万	1.68%	52.05	17.14	16.7%	轻度控盘
2025-12-16	17.59	-4.66%	79.33 万	872.12 万	1,972.33 万	1,929.97 万	-750.43 万	2.14%	52.83	17.68	18.5%	轻度控盘
2025-12-15	18.45	3.19%	272.51 万	298.90 万	2,830.40 万	2,367.49 万	436.52 万	2.49%	55.42	18.32	20.7%	轻度控盘
2025-12-12	17.88	-0.83%	349.23 万	49.12 万	1,526.30 万	1,447.94 万	378.46 万	1.56%	53.70	17.96	20.7%	轻度控盘
2025-12-11	18.03	-2.01%	216.71 万	271.13 万	1,467.45 万	1,537.56 万	-124.53 万	1.65%	54.15	18.23	18.3%	轻度控盘
2025-12-10	18.40	-0.76%	425.22 万	281.38 万	1,946.49 万	1,435.55 万	654.78 万	1.81%	55.27	18.29	21.0%	轻度控盘
2025-12-09	18.54	0.32%	245.04 万	615.12 万	2,120.57 万	2,327.72 万	-577.23 万	2.81%	55.69	18.45	16.1%	轻度控盘
2025-12-08	18.48	5.00%	709.42 万	768.98 万	4,896.72 万	4,829.78 万	7.38 万	5.04%	55.51	18.13	18.4%	轻度控盘
2025-12-05	17.60	2.62%	159.49 万	306.88 万	2,087.82 万	1,522.94 万	417.49 万	2.74%	52.86	17.47	15.6%	轻度控盘