最新收盘价
9.80
元
↑ 0.06
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
89.19 万
资金动向
💰 资金流入
机构参与度
17.3%
控盘程度
轻度控盘
📈 腾龙股份 (603158) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.80 | 0.62% | 119.44 万 | 47.71 万 | 940.87 万 | 923.41 万 | 89.19 万 | 1.35% | 25.26 | 9.78 | 17.3% | 轻度控盘 |
| 2025-12-12 | 9.74 | 0.31% | 162.50 万 | 234.65 万 | 1,138.84 万 | 1,555.01 万 | -488.32 万 | 1.52% | 25.10 | 9.76 | 18.2% | 轻度控盘 |
| 2025-12-11 | 9.71 | -1.92% | 188.95 万 | 358.00 万 | 804.42 万 | 1,917.67 万 | -1,282.31 万 | 1.57% | 25.03 | 9.79 | 15.6% | 轻度控盘 |
| 2025-12-10 | 9.90 | -0.10% | 38.44 万 | 182.92 万 | 1,068.78 万 | 1,113.63 万 | -189.33 万 | 1.32% | 25.52 | 9.89 | 19.0% | 轻度控盘 |
| 2025-12-09 | 9.91 | -0.90% | 96.70 万 | 657.33 万 | 1,031.17 万 | 1,750.74 万 | -1,280.20 万 | 1.51% | 25.54 | 9.94 | 18.0% | 轻度控盘 |
| 2025-12-08 | 10.00 | 2.35% | 566.14 万 | 595.14 万 | 2,759.51 万 | 2,064.21 万 | 666.31 万 | 2.58% | 25.77 | 9.92 | 23.8% | 轻度控盘 |
| 2025-12-05 | 9.77 | 0.72% | 122.64 万 | 1,019.57 万 | 1,752.13 万 | 2,221.66 万 | -1,366.45 万 | 2.39% | 25.18 | 9.66 | 17.9% | 轻度控盘 |
| 2025-12-04 | 9.70 | 0.21% | 146.39 万 | 734.68 万 | 1,388.03 万 | 1,264.54 万 | -464.79 万 | 1.86% | 25.00 | 9.72 | 18.9% | 轻度控盘 |
| 2025-12-03 | 9.68 | -2.91% | 259.59 万 | 1,625.01 万 | 2,401.41 万 | 3,728.30 万 | -2,692.31 万 | 3.22% | 24.95 | 9.78 | 19.7% | 轻度控盘 |
| 2025-12-02 | 9.97 | -1.29% | 162.26 万 | 147.58 万 | 1,682.03 万 | 2,105.80 万 | -409.08 万 | 1.82% | 25.70 | 9.97 | 21.9% | 轻度控盘 |
| 2025-12-01 | 10.10 | 0.50% | 932.88 万 | 1,590.82 万 | 2,229.82 万 | 2,845.85 万 | -1,273.97 万 | 2.50% | 26.03 | 10.10 | 25.1% | 中度控盘 |
| 2025-11-28 | 10.05 | 0.20% | 246.77 万 | 482.85 万 | 1,889.61 万 | 1,799.80 万 | -146.27 万 | 2.04% | 25.90 | 9.99 | 22.8% | 轻度控盘 |
| 2025-11-27 | 10.03 | 1.42% | 832.91 万 | 292.19 万 | 3,056.73 万 | 2,617.93 万 | 979.52 万 | 2.74% | 25.85 | 10.03 | 26.9% | 中度控盘 |
| 2025-11-26 | 9.89 | -0.90% | 333.25 万 | 793.87 万 | 2,140.77 万 | 1,595.54 万 | 84.61 万 | 2.23% | 25.49 | 9.94 | 23.0% | 轻度控盘 |
| 2025-11-25 | 9.98 | 0.40% | 845.29 万 | 1,603.46 万 | 2,684.13 万 | 3,343.91 万 | -1,417.94 万 | 2.91% | 25.72 | 10.03 | 23.4% | 轻度控盘 |
| 2025-11-24 | 9.94 | 0.40% | 893.17 万 | 797.75 万 | 2,118.43 万 | 3,337.69 万 | -1,123.83 万 | 3.12% | 25.62 | 9.87 | 20.4% | 轻度控盘 |
| 2025-11-21 | 9.90 | -4.35% | 962.32 万 | 2,148.27 万 | 3,466.88 万 | 6,672.81 万 | -4,391.87 万 | 5.10% | 25.52 | 10.07 | 19.5% | 轻度控盘 |
| 2025-11-20 | 10.35 | -3.45% | 351.22 万 | 2,859.71 万 | 3,757.43 万 | 6,297.44 万 | -5,048.50 万 | 4.49% | 26.68 | 10.51 | 20.4% | 轻度控盘 |
| 2025-11-19 | 10.72 | -2.81% | 453.15 万 | 1,268.87 万 | 4,414.99 万 | 5,820.49 万 | -2,221.23 万 | 4.11% | 27.63 | 10.80 | 24.0% | 轻度控盘 |
| 2025-11-18 | 11.03 | -5.24% | 3,182.46 万 | 3,668.26 万 | 6,993.86 万 | 8,736.48 万 | -2,228.41 万 | 7.42% | 28.43 | 11.20 | 25.9% | 中度控盘 |
| 2025-11-17 | 11.64 | 3.84% | 3,676.07 万 | 5,395.35 万 | 1.19 亿 | 9,377.35 万 | 820.73 万 | 9.15% | 30.00 | 11.45 | 28.9% | 中度控盘 |
| 2025-11-14 | 11.21 | -1.23% | 3,427.85 万 | 4,790.95 万 | 1.42 亿 | 1.24 亿 | 411.32 万 | 11.07% | 28.89 | 11.52 | 28.1% | 中度控盘 |
| 2025-11-13 | 11.35 | 1.61% | 4,810.84 万 | 3,840.57 万 | 1.32 亿 | 1.36 亿 | 584.49 万 | 11.95% | 29.25 | 11.06 | 28.2% | 中度控盘 |
| 2025-11-12 | 11.17 | 6.38% | 9,357.15 万 | 2,469.89 万 | 1.78 亿 | 1.38 亿 | 1.09 亿 | 15.30% | 28.79 | 10.87 | 30.3% | 中度控盘 |
| 2025-11-11 | 10.50 | 1.84% | 2,103.02 万 | 1,287.00 万 | 4,476.00 万 | 3,353.91 万 | 1,938.12 万 | 4.16% | 27.06 | 10.43 | 27.1% | 中度控盘 |
| 2025-11-10 | 10.31 | -0.77% | 1,136.99 万 | 481.00 万 | 1,714.47 万 | 2,614.07 万 | -243.62 万 | 2.72% | 26.57 | 10.30 | 21.5% | 轻度控盘 |
| 2025-11-07 | 10.39 | -0.67% | 310.03 万 | 688.70 万 | 1,121.36 万 | 2,208.05 万 | -1,465.36 万 | 2.32% | 26.78 | 10.39 | 17.1% | 轻度控盘 |
| 2025-11-06 | 10.46 | 0.77% | 859.68 万 | 1,246.57 万 | 3,330.28 万 | 3,377.94 万 | -434.55 万 | 3.31% | 26.96 | 10.44 | 24.3% | 轻度控盘 |
| 2025-11-05 | 10.38 | 1.07% | 804.55 万 | 1,911.03 万 | 2,517.05 万 | 2,953.64 万 | -1,543.07 万 | 3.43% | 26.75 | 10.33 | 22.1% | 轻度控盘 |
| 2025-11-04 | 10.27 | -2.19% | 904.58 万 | 982.69 万 | 2,863.45 万 | 3,148.53 万 | -363.20 万 | 3.68% | 26.47 | 10.28 | 23.5% | 轻度控盘 |
| 2025-11-03 | 10.50 | 1.45% | 2,579.21 万 | 2,109.77 万 | 5,625.61 万 | 4,425.48 万 | 1,669.57 万 | 5.45% | 27.06 | 10.41 | 27.8% | 中度控盘 |
| 2025-10-31 | 10.35 | 2.17% | 1,064.18 万 | 1,905.91 万 | 4,374.68 万 | 2,796.15 万 | 736.80 万 | 4.17% | 26.68 | 10.37 | 24.9% | 轻度控盘 |
| 2025-10-30 | 10.13 | -2.41% | 747.66 万 | 1,140.73 万 | 1,676.79 万 | 2,834.24 万 | -1,550.53 万 | 2.84% | 26.11 | 10.21 | 20.5% | 轻度控盘 |
| 2025-10-29 | 10.38 | 0.10% | 260.83 万 | 781.89 万 | 1,791.00 万 | 2,451.48 万 | -1,181.54 万 | 2.17% | 26.75 | 10.32 | 22.3% | 轻度控盘 |
| 2025-10-28 | 10.37 | 0.19% | 720.73 万 | 821.18 万 | 2,218.05 万 | 3,039.57 万 | -921.97 万 | 2.50% | 26.73 | 10.37 | 25.3% | 中度控盘 |
| 2025-10-27 | 10.35 | 0.78% | 551.85 万 | 854.01 万 | 3,004.07 万 | 3,205.51 万 | -503.60 万 | 2.88% | 26.68 | 10.33 | 25.2% | 中度控盘 |
| 2025-10-24 | 10.27 | 0.79% | 630.70 万 | 493.54 万 | 2,900.44 万 | 2,251.19 万 | 786.42 万 | 2.61% | 26.47 | 10.25 | 26.2% | 中度控盘 |
| 2025-10-23 | 10.19 | -0.49% | 342.75 万 | 269.16 万 | 1,345.00 万 | 2,866.98 万 | -1,448.39 万 | 2.29% | 26.26 | 10.08 | 19.7% | 轻度控盘 |
| 2025-10-22 | 10.24 | 0.29% | 332.48 万 | 714.30 万 | 2,213.83 万 | 1,854.81 万 | -22.80 万 | 2.24% | 26.39 | 10.25 | 24.2% | 轻度控盘 |
| 2025-10-21 | 10.21 | 0.99% | 457.35 万 | 962.38 万 | 2,251.55 万 | 2,935.84 万 | -1,189.32 万 | 2.45% | 26.32 | 10.16 | 23.3% | 轻度控盘 |
| 2025-10-20 | 10.11 | 1.10% | 325.78 万 | 439.55 万 | 1,980.35 万 | 2,120.93 万 | -254.35 万 | 2.22% | 26.06 | 10.11 | 22.5% | 轻度控盘 |
| 2025-10-17 | 10.00 | -3.10% | 611.68 万 | 1,415.58 万 | 2,321.50 万 | 4,045.00 万 | -2,527.40 万 | 3.75% | 25.77 | 10.11 | 19.9% | 轻度控盘 |
| 2025-10-16 | 10.32 | -1.53% | 822.44 万 | 519.23 万 | 2,118.55 万 | 3,136.80 万 | -715.03 万 | 3.02% | 26.60 | 10.35 | 22.2% | 轻度控盘 |