最新收盘价
22.51
元
↓ -0.13
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
567.32 万
资金动向
💰 资金流入
机构参与度
29.2%
控盘程度
中度控盘
📈 上海亚虹 (603159) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.51 | -0.57% | 369.98 万 | 0.00 万 | 980.30 万 | 782.96 万 | 567.32 万 | 1.42% | -560.00 | 22.56 | 29.2% | 中度控盘 |
| 2025-12-11 | 22.64 | -4.15% | 103.22 万 | 825.47 万 | 2,304.71 万 | 1,288.85 万 | 293.61 万 | 2.25% | -563.23 | 22.94 | 31.4% | 中度控盘 |
| 2025-12-10 | 23.62 | -0.38% | 48.82 万 | 297.39 万 | 869.02 万 | 880.79 万 | -260.35 万 | 1.25% | -587.61 | 23.71 | 25.8% | 中度控盘 |
| 2025-12-09 | 23.71 | 1.63% | 912.38 万 | 969.58 万 | 2,698.62 万 | 2,589.01 万 | 52.42 万 | 3.07% | -589.85 | 23.51 | 33.9% | 中度控盘 |
| 2025-12-08 | 23.33 | 0.47% | 612.53 万 | 933.91 万 | 1,669.79 万 | 1,436.17 万 | -87.77 万 | 2.10% | -580.40 | 23.29 | 33.9% | 中度控盘 |
| 2025-12-05 | 23.22 | -3.93% | 588.25 万 | 3,942.10 万 | 3,346.09 万 | 1,161.20 万 | -1,168.96 万 | 3.61% | -577.66 | 22.94 | 32.9% | 中度控盘 |
| 2025-12-04 | 24.17 | 4.54% | 3,096.53 万 | 2,205.56 万 | 4,685.88 万 | 3,371.32 万 | 2,205.53 万 | 4.77% | -601.30 | 24.35 | 38.6% | 中度控盘 |
| 2025-12-03 | 23.12 | 1.67% | 150.55 万 | 27.99 万 | 559.39 万 | 614.87 万 | 67.08 万 | 1.08% | -575.17 | 22.89 | 22.4% | 轻度控盘 |
| 2025-12-02 | 22.74 | -2.57% | 199.09 万 | 636.99 万 | 513.96 万 | 584.37 万 | -508.31 万 | 1.08% | -565.72 | 22.80 | 22.7% | 轻度控盘 |
| 2025-12-01 | 23.34 | -2.02% | 31.04 万 | 123.76 万 | 1,226.62 万 | 1,309.63 万 | -175.73 万 | 1.67% | -580.65 | 23.31 | 25.0% | 中度控盘 |
| 2025-11-28 | 23.82 | 0.34% | 118.45 万 | 299.27 万 | 992.05 万 | 2,023.62 万 | -1,212.38 万 | 1.43% | -592.59 | 23.84 | 25.8% | 中度控盘 |
| 2025-11-27 | 23.74 | 0.38% | 268.47 万 | 24.47 万 | 1,031.01 万 | 902.14 万 | 372.86 万 | 1.25% | -590.60 | 23.87 | 30.8% | 中度控盘 |
| 2025-11-26 | 23.65 | 1.11% | 532.21 万 | 187.52 万 | 818.00 万 | 959.15 万 | 203.55 万 | 1.40% | -588.36 | 23.47 | 30.3% | 中度控盘 |
| 2025-11-25 | 23.39 | 3.40% | 389.24 万 | 1,435.96 万 | 2,377.68 万 | 1,542.99 万 | -212.03 万 | 2.52% | -581.89 | 23.75 | 31.9% | 中度控盘 |
| 2025-11-24 | 22.62 | 4.29% | 642.19 万 | 135.85 万 | 1,859.78 万 | 1,386.67 万 | 979.45 万 | 2.23% | -562.73 | 22.53 | 31.4% | 中度控盘 |
| 2025-11-21 | 21.69 | -3.08% | 180.50 万 | 266.88 万 | 1,349.26 万 | 1,694.21 万 | -431.33 万 | 1.86% | -539.60 | 22.14 | 26.1% | 中度控盘 |
| 2025-11-20 | 22.38 | -2.65% | 0.00 万 | 59.57 万 | 573.83 万 | 1,244.25 万 | -729.99 万 | 1.25% | -556.76 | 22.39 | 20.1% | 轻度控盘 |
| 2025-11-19 | 22.99 | -0.39% | 0.69 万 | 203.73 万 | 865.82 万 | 697.97 万 | -35.20 万 | 0.93% | -571.94 | 22.97 | 29.2% | 中度控盘 |
| 2025-11-18 | 23.08 | -0.82% | 0.00 万 | 155.76 万 | 1,056.37 万 | 1,266.09 万 | -365.48 万 | 1.26% | -574.18 | 23.21 | 27.1% | 中度控盘 |
| 2025-11-17 | 23.27 | 0.74% | 363.86 万 | 135.77 万 | 1,553.62 万 | 1,068.28 万 | 713.42 万 | 1.73% | -578.91 | 23.62 | 31.2% | 中度控盘 |
| 2025-11-14 | 23.10 | -2.57% | 17.02 万 | 266.94 万 | 1,185.84 万 | 1,576.56 万 | -640.63 万 | 1.56% | -574.68 | 23.23 | 25.1% | 中度控盘 |
| 2025-11-13 | 23.71 | -1.37% | 9.76 万 | 126.45 万 | 848.60 万 | 1,034.14 万 | -302.22 万 | 1.00% | -589.85 | 23.77 | 25.6% | 中度控盘 |
| 2025-11-12 | 24.04 | 0.29% | 31.98 万 | 2.60 万 | 803.88 万 | 623.38 万 | 209.88 万 | 1.12% | -598.06 | 23.86 | 23.2% | 轻度控盘 |
| 2025-11-11 | 23.97 | -0.17% | 73.05 万 | 142.84 万 | 734.21 万 | 851.76 万 | -187.34 万 | 1.29% | -596.32 | 23.97 | 21.5% | 轻度控盘 |
| 2025-11-10 | 24.01 | -1.19% | 0.00 万 | 172.64 万 | 876.01 万 | 958.61 万 | -255.23 万 | 1.38% | -597.31 | 24.04 | 22.3% | 轻度控盘 |
| 2025-11-07 | 24.30 | -2.25% | 137.61 万 | 388.26 万 | 1,146.17 万 | 1,269.15 万 | -373.62 万 | 1.63% | -604.53 | 24.48 | 25.5% | 中度控盘 |
| 2025-11-06 | 24.86 | 0.40% | 198.78 万 | 472.33 万 | 1,776.02 万 | 1,951.39 万 | -448.92 万 | 2.27% | -618.46 | 24.84 | 26.2% | 中度控盘 |
| 2025-11-05 | 24.76 | 3.17% | 572.87 万 | 249.19 万 | 2,992.53 万 | 2,376.40 万 | 939.81 万 | 3.41% | -615.97 | 24.89 | 28.3% | 中度控盘 |
| 2025-11-04 | 24.00 | -2.60% | 5.63 万 | 344.36 万 | 1,435.76 万 | 1,630.72 万 | -533.69 万 | 2.18% | -597.07 | 24.20 | 25.6% | 中度控盘 |
| 2025-11-03 | 24.64 | -3.45% | 88.63 万 | 361.13 万 | 2,372.23 万 | 3,330.20 万 | -1,230.47 万 | 3.51% | -612.99 | 24.64 | 26.0% | 中度控盘 |
| 2025-10-31 | 25.52 | 10.00% | 3,259.06 万 | 686.18 万 | 3,480.12 万 | 3,090.00 万 | 2,963.00 万 | 3.54% | -634.88 | 24.65 | 43.8% | 完全控盘 |
| 2025-10-30 | 23.20 | -0.85% | 165.34 万 | 461.03 万 | 618.78 万 | 763.28 万 | -440.20 万 | 1.20% | -577.16 | 23.30 | 23.4% | 轻度控盘 |
| 2025-10-29 | 23.40 | -2.01% | 12.48 万 | 760.88 万 | 1,208.77 万 | 1,309.33 万 | -848.95 万 | 1.58% | -582.14 | 23.49 | 26.0% | 中度控盘 |
| 2025-10-28 | 23.88 | -0.71% | 301.89 万 | 1,418.14 万 | 1,293.22 万 | 1,158.68 万 | -981.71 万 | 1.70% | -594.08 | 23.95 | 28.9% | 中度控盘 |
| 2025-10-27 | 24.05 | -2.04% | 363.61 万 | 1,122.23 万 | 1,681.87 万 | 2,042.08 万 | -1,118.84 万 | 2.12% | -598.31 | 24.07 | 29.3% | 中度控盘 |
| 2025-10-24 | 24.55 | 1.57% | 399.31 万 | 375.91 万 | 1,122.38 万 | 1,309.08 万 | -163.30 万 | 1.46% | -610.75 | 24.60 | 30.5% | 中度控盘 |
| 2025-10-23 | 24.17 | -4.99% | 232.44 万 | 1,339.30 万 | 2,489.09 万 | 2,166.06 万 | -783.83 万 | 2.85% | -601.30 | 24.51 | 29.4% | 中度控盘 |
| 2025-10-22 | 25.44 | 1.03% | 1,331.33 万 | 319.38 万 | 1,676.88 万 | 2,502.38 万 | 186.46 万 | 2.62% | -632.89 | 25.44 | 35.9% | 中度控盘 |
| 2025-10-21 | 25.18 | 3.03% | 999.96 万 | 656.35 万 | 3,343.81 万 | 2,569.52 万 | 1,117.91 万 | 3.85% | -626.42 | 25.07 | 34.8% | 中度控盘 |
| 2025-10-20 | 24.44 | 9.99% | 2,891.55 万 | 1,138.22 万 | 1,304.87 万 | 1,741.76 万 | 1,316.44 万 | 1.78% | -608.01 | 23.87 | 52.7% | 完全控盘 |
| 2025-10-17 | 22.22 | -4.27% | 128.25 万 | 356.53 万 | 1,254.73 万 | 1,642.65 万 | -616.20 万 | 1.96% | -552.78 | 22.53 | 25.0% | 轻度控盘 |
| 2025-10-16 | 23.21 | -3.37% | 0.00 万 | 215.36 万 | 884.12 万 | 1,212.50 万 | -543.74 万 | 1.39% | -577.41 | 23.50 | 23.7% | 轻度控盘 |
| 2025-10-15 | 24.02 | 2.43% | 757.90 万 | 326.40 万 | 1,835.38 万 | 2,664.21 万 | -397.33 万 | 2.16% | -597.56 | 23.67 | 32.5% | 中度控盘 |