最新收盘价
14.15
元
↓ -0.40
(-2.75%)
当日涨跌幅
-2.75%
今日变动
📉 下跌
主力净流入
-2,223.75 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 海通发展 (603162) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 14.15 | -2.75% | 2,224.63 万 | 2,724.33 万 | 5,396.78 万 | 7,120.83 万 | -2,223.75 万 | 8.88% | 38.98 | 14.18 | 22.3% | 轻度控盘 |
| 2026-02-03 | 14.55 | 0.21% | 1,604.17 万 | 2,581.68 万 | 5,124.70 万 | 4,757.96 万 | -610.77 万 | 8.16% | 40.09 | 14.58 | 22.8% | 轻度控盘 |
| 2026-02-02 | 14.52 | -5.47% | 3,174.73 万 | 4,904.64 万 | 7,103.18 万 | 1.34 亿 | -8,063.92 万 | 14.79% | 40.00 | 14.98 | 24.5% | 轻度控盘 |
| 2026-01-30 | 15.36 | 6.96% | 1.17 亿 | 1.14 亿 | 1.86 亿 | 1.79 亿 | 967.41 万 | 21.21% | 42.32 | 14.91 | 34.2% | 中度控盘 |
| 2026-01-29 | 14.36 | 10.04% | 1.75 亿 | 6,984.63 万 | 1.38 亿 | 1.19 亿 | 1.24 亿 | 14.60% | 39.56 | 13.88 | 42.9% | 完全控盘 |
| 2026-01-28 | 13.05 | 4.82% | 1,279.31 万 | 766.22 万 | 6,961.26 万 | 5,246.97 万 | 2,227.38 万 | 9.04% | 35.95 | 12.98 | 24.7% | 轻度控盘 |
| 2026-01-27 | 12.45 | -1.66% | 347.07 万 | 568.12 万 | 1,367.43 万 | 1,879.00 万 | -732.61 万 | 3.05% | 34.30 | 12.44 | 20.2% | 轻度控盘 |
| 2026-01-26 | 12.66 | 0.96% | 762.58 万 | 459.64 万 | 4,139.94 万 | 3,375.45 万 | 1,067.43 万 | 5.58% | 34.88 | 12.61 | 24.9% | 轻度控盘 |
| 2026-01-23 | 12.54 | 2.62% | 739.54 万 | 546.45 万 | 2,816.78 万 | 2,611.75 万 | 398.13 万 | 4.19% | 34.55 | 12.47 | 23.5% | 轻度控盘 |
| 2026-01-22 | 12.22 | -0.08% | 638.78 万 | 543.71 万 | 1,180.82 万 | 1,795.35 万 | -519.47 万 | 2.79% | 33.68 | 12.26 | 20.2% | 轻度控盘 |
| 2026-01-21 | 12.23 | -0.24% | 183.51 万 | 313.17 万 | 1,185.77 万 | 1,378.27 万 | -322.16 万 | 2.78% | 33.71 | 12.28 | 18.2% | 轻度控盘 |
| 2026-01-20 | 12.26 | -2.70% | 579.91 万 | 398.90 万 | 1,557.75 万 | 2,146.07 万 | -407.32 万 | 3.64% | 33.79 | 12.33 | 20.2% | 轻度控盘 |
| 2026-01-19 | 12.60 | 2.69% | 698.09 万 | 1,232.16 万 | 3,308.49 万 | 3,943.84 万 | -1,169.42 万 | 5.01% | 34.73 | 12.64 | 23.6% | 轻度控盘 |
| 2026-01-16 | 12.27 | -0.57% | 494.92 万 | 250.04 万 | 1,437.00 万 | 1,453.86 万 | 228.03 万 | 2.69% | 33.82 | 12.29 | 23.2% | 轻度控盘 |
| 2026-01-15 | 12.34 | -2.14% | 535.54 万 | 911.36 万 | 2,557.05 万 | 2,165.26 万 | 15.97 万 | 3.85% | 34.01 | 12.36 | 24.6% | 轻度控盘 |
| 2026-01-14 | 12.61 | 4.47% | 2,793.25 万 | 1,682.12 万 | 6,688.83 万 | 7,827.31 万 | -27.35 万 | 10.08% | 34.75 | 12.55 | 26.0% | 中度控盘 |
| 2026-01-13 | 12.07 | -2.27% | 420.94 万 | 1,588.80 万 | 4,129.30 万 | 4,054.40 万 | -1,092.95 万 | 5.47% | 33.27 | 12.21 | 24.9% | 轻度控盘 |
| 2026-01-12 | 12.35 | -1.59% | 550.65 万 | 1,233.43 万 | 2,779.75 万 | 4,120.31 万 | -2,023.33 万 | 5.30% | 34.04 | 12.35 | 21.9% | 轻度控盘 |
| 2026-01-09 | 12.55 | 1.13% | 1,025.81 万 | 1,764.82 万 | 4,466.04 万 | 3,911.29 万 | -184.25 万 | 5.48% | 34.59 | 12.37 | 27.6% | 中度控盘 |
| 2026-01-08 | 12.41 | 0.24% | 1,099.87 万 | 1,367.73 万 | 3,159.49 万 | 3,004.99 万 | -113.36 万 | 4.92% | 34.20 | 12.48 | 26.3% | 中度控盘 |
| 2026-01-07 | 12.38 | 0.81% | 542.31 万 | 551.84 万 | 2,527.24 万 | 2,393.09 万 | 124.63 万 | 4.32% | 34.12 | 12.35 | 24.3% | 轻度控盘 |
| 2026-01-06 | 12.28 | 2.50% | 2,874.63 万 | 1,191.80 万 | 4,291.03 万 | 3,979.18 万 | 1,994.67 万 | 5.54% | 33.85 | 12.22 | 33.1% | 中度控盘 |
| 2026-01-05 | 11.98 | -0.50% | 1,200.78 万 | 925.98 万 | 3,027.44 万 | 4,003.60 万 | -701.37 万 | 5.14% | 33.02 | 12.00 | 25.2% | 中度控盘 |
| 2025-12-31 | 12.04 | -2.03% | 1,058.71 万 | 1,495.34 万 | 3,330.23 万 | 3,690.40 万 | -796.79 万 | 5.74% | 33.18 | 12.04 | 24.9% | 轻度控盘 |
| 2025-12-30 | 12.29 | -3.61% | 1,938.75 万 | 2,519.60 万 | 4,768.81 万 | 5,654.91 万 | -1,466.95 万 | 7.56% | 33.87 | 12.32 | 26.5% | 中度控盘 |
| 2025-12-29 | 12.75 | 0.55% | 3,071.18 万 | 2,880.28 万 | 6,443.88 万 | 6,834.72 万 | -199.94 万 | 8.94% | 35.14 | 12.62 | 28.3% | 中度控盘 |
| 2025-12-26 | 12.68 | -0.78% | 1,139.87 万 | 2,280.32 万 | 6,034.31 万 | 7,140.71 万 | -2,246.85 万 | 8.79% | 34.94 | 12.65 | 24.9% | 轻度控盘 |
| 2025-12-25 | 12.78 | -1.69% | 1,559.17 万 | 1.07 亿 | 8,270.21 万 | 7,218.05 万 | -8,056.77 万 | 12.55% | 35.22 | 12.84 | 27.3% | 中度控盘 |
| 2025-12-24 | 13.00 | 0.00% | 6,540.54 万 | 1.05 亿 | 1.44 亿 | 1.60 亿 | -5,516.75 万 | 18.24% | 35.83 | 12.94 | 32.7% | 中度控盘 |
| 2025-12-23 | 13.00 | 4.33% | 2.56 亿 | 1.64 亿 | 1.98 亿 | 1.71 亿 | 1.19 亿 | 23.69% | 35.83 | 13.06 | 43.0% | 完全控盘 |
| 2025-12-22 | 12.46 | -0.48% | 895.78 万 | 2,187.57 万 | 4,499.07 万 | 3,881.92 万 | -674.64 万 | 6.21% | 34.34 | 12.44 | 26.9% | 中度控盘 |
| 2025-12-19 | 12.52 | 4.33% | 3,046.29 万 | 2,180.64 万 | 6,058.51 万 | 5,817.79 万 | 1,106.37 万 | 8.44% | 34.50 | 12.29 | 29.6% | 中度控盘 |
| 2025-12-18 | 12.00 | 0.67% | 1,227.43 万 | 1,970.68 万 | 5,687.21 万 | 5,645.14 万 | -701.18 万 | 6.75% | 33.07 | 12.10 | 28.2% | 中度控盘 |
| 2025-12-17 | 11.92 | 1.19% | 1,042.29 万 | 720.94 万 | 2,591.56 万 | 3,488.66 万 | -575.74 万 | 5.55% | 32.85 | 11.73 | 21.6% | 轻度控盘 |
| 2025-12-16 | 11.78 | -5.08% | 1,280.15 万 | 1,207.27 万 | 3,999.66 万 | 4,905.56 万 | -833.02 万 | 7.01% | 32.46 | 11.90 | 23.6% | 轻度控盘 |
| 2025-12-15 | 12.41 | 1.14% | 300.02 万 | 602.87 万 | 2,646.93 万 | 3,444.50 万 | -1,100.43 万 | 4.92% | 34.20 | 12.40 | 21.1% | 轻度控盘 |
| 2025-12-12 | 12.27 | -0.89% | 1,968.44 万 | 4,179.70 万 | 4,374.28 万 | 3,764.88 万 | -1,601.87 万 | 6.98% | 33.81 | 12.36 | 26.9% | 中度控盘 |
| 2025-12-11 | 12.38 | -4.40% | 1,879.88 万 | 7,471.47 万 | 6,691.76 万 | 8,634.51 万 | -7,534.35 万 | 10.02% | 34.12 | 12.53 | 26.5% | 中度控盘 |
| 2025-12-10 | 12.95 | -2.78% | 3,856.26 万 | 4,188.34 万 | 7,464.32 万 | 8,402.79 万 | -1,270.55 万 | 10.23% | 35.69 | 13.05 | 30.0% | 中度控盘 |
| 2025-12-09 | 13.32 | -2.77% | 6,014.97 万 | 3,089.23 万 | 1.00 亿 | 9,447.65 万 | 3,493.04 万 | 13.59% | 36.71 | 13.31 | 30.5% | 中度控盘 |
| 2025-12-08 | 13.70 | 3.09% | 9,320.55 万 | 6,190.13 万 | 1.59 亿 | 1.74 亿 | 1,655.46 万 | 22.11% | 37.76 | 13.50 | 31.3% | 中度控盘 |
| 2025-12-05 | 13.29 | 3.02% | 7,151.64 万 | 1.03 亿 | 1.42 亿 | 1.51 亿 | -4,149.23 万 | 20.72% | 36.65 | 12.77 | 30.7% | 中度控盘 |