最新收盘价
104.69
元
↓ -4.66
(-4.26%)
当日涨跌幅
-4.26%
今日变动
📉 下跌
主力净流入
-691.03 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 圣晖集成 (603163) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 104.69 | -4.26% | 2,332.82 万 | 4,058.08 万 | 7,872.82 万 | 6,838.59 万 | -691.03 万 | 4.18% | 82.09 | 104.40 | 25.6% | 中度控盘 |
| 2026-02-03 | 109.35 | 6.35% | 5,151.37 万 | 3,704.36 万 | 1.40 亿 | 1.10 亿 | 4,446.36 万 | 5.46% | 85.75 | 107.06 | 32.8% | 中度控盘 |
| 2026-02-02 | 102.82 | -7.24% | 2,023.87 万 | 3,176.55 万 | 1.14 亿 | 1.01 亿 | 115.49 万 | 5.71% | 80.62 | 104.66 | 26.9% | 中度控盘 |
| 2026-01-30 | 110.85 | 8.68% | 1.91 亿 | 9,020.01 万 | 1.61 亿 | 1.76 亿 | 8,704.06 万 | 6.69% | 86.92 | 109.63 | 40.6% | 完全控盘 |
| 2026-01-29 | 102.00 | -1.74% | 3,296.88 万 | 3,182.11 万 | 1.05 亿 | 9,774.24 万 | 837.44 万 | 5.01% | 79.98 | 103.42 | 29.7% | 中度控盘 |
| 2026-01-28 | 103.81 | 2.19% | 6,828.93 万 | 6,290.24 万 | 1.45 亿 | 1.52 亿 | -181.60 万 | 6.62% | 81.40 | 102.85 | 32.2% | 中度控盘 |
| 2026-01-27 | 101.59 | 10.01% | 1.21 亿 | 3,274.27 万 | 1.06 亿 | 1.08 亿 | 8,648.97 万 | 4.91% | 79.66 | 97.31 | 40.6% | 完全控盘 |
| 2026-01-26 | 92.35 | -1.23% | 2,780.85 万 | 3,138.76 万 | 9,581.24 万 | 8,813.04 万 | 410.30 万 | 4.98% | 72.41 | 92.98 | 27.3% | 中度控盘 |
| 2026-01-23 | 93.50 | 7.47% | 8,971.09 万 | 3,033.54 万 | 1.23 亿 | 1.04 亿 | 7,863.56 万 | 6.74% | 73.32 | 89.43 | 31.1% | 中度控盘 |
| 2026-01-22 | 87.00 | -1.08% | 2,032.38 万 | 3,175.59 万 | 7,055.62 万 | 9,503.49 万 | -3,591.08 万 | 5.58% | 68.22 | 86.60 | 22.3% | 轻度控盘 |
| 2026-01-21 | 87.95 | -5.23% | 4,478.73 万 | 5,726.37 万 | 1.21 亿 | 1.49 亿 | -4,092.95 万 | 8.40% | 68.96 | 89.45 | 25.0% | 中度控盘 |
| 2026-01-20 | 92.80 | 7.07% | 6,119.97 万 | 7,666.38 万 | 1.70 亿 | 1.54 亿 | 57.29 万 | 8.32% | 72.77 | 91.73 | 33.3% | 中度控盘 |
| 2026-01-19 | 86.67 | -4.92% | 9,091.59 万 | 6,576.91 万 | 1.81 亿 | 1.98 亿 | 888.67 万 | 10.34% | 67.96 | 87.86 | 32.6% | 中度控盘 |
| 2026-01-16 | 91.15 | 10.00% | 1.22 亿 | 3,209.77 万 | 4,624.67 万 | 6,094.78 万 | 7,494.58 万 | 2.96% | 71.47 | 88.95 | 52.4% | 完全控盘 |
| 2026-01-15 | 82.86 | 4.25% | 4,777.12 万 | 3,727.54 万 | 1.27 亿 | 1.22 亿 | 1,541.32 万 | 8.36% | 64.97 | 82.95 | 29.4% | 中度控盘 |
| 2026-01-14 | 79.48 | 10.01% | 1.76 亿 | 2,612.17 万 | 1.00 亿 | 1.11 亿 | 1.38 亿 | 6.01% | 62.32 | 77.97 | 45.5% | 完全控盘 |
| 2026-01-13 | 72.25 | -2.97% | 2,576.37 万 | 1,615.85 万 | 8,658.04 万 | 5,595.12 万 | 4,023.43 万 | 5.40% | 56.65 | 74.67 | 26.1% | 中度控盘 |
| 2026-01-12 | 74.46 | -1.39% | 408.85 万 | 1,621.23 万 | 4,677.90 万 | 4,640.28 万 | -1,174.76 万 | 3.70% | 58.39 | 74.48 | 20.2% | 轻度控盘 |
| 2026-01-09 | 75.51 | -3.16% | 1,048.09 万 | 2,062.49 万 | 5,821.40 万 | 7,298.88 万 | -2,491.88 万 | 4.65% | 59.21 | 75.88 | 21.0% | 轻度控盘 |
| 2026-01-08 | 77.97 | -2.16% | 1,174.74 万 | 1,537.86 万 | 5,865.46 万 | 7,377.20 万 | -1,874.86 万 | 5.51% | 61.14 | 78.05 | 20.8% | 轻度控盘 |
| 2026-01-07 | 79.69 | -2.78% | 2,598.88 万 | 4,064.62 万 | 1.04 亿 | 1.39 亿 | -4,929.60 万 | 7.62% | 62.49 | 81.57 | 26.9% | 中度控盘 |
| 2026-01-06 | 81.97 | 8.63% | 6,665.97 万 | 5,762.26 万 | 2.01 亿 | 1.37 亿 | 7,263.68 万 | 10.30% | 64.28 | 79.55 | 32.0% | 中度控盘 |
| 2026-01-05 | 75.46 | 10.00% | 9,080.68 万 | 1,757.91 万 | 5,910.71 万 | 6,125.30 万 | 7,108.18 万 | 3.84% | 59.17 | 73.40 | 40.7% | 完全控盘 |
| 2025-12-31 | 68.60 | -2.22% | 1,244.64 万 | 2,998.14 万 | 3,123.45 万 | 4,949.11 万 | -3,579.16 万 | 4.56% | 53.79 | 69.26 | 18.7% | 轻度控盘 |
| 2025-12-30 | 70.16 | -6.08% | 1,866.30 万 | 4,070.92 万 | 6,953.65 万 | 1.12 亿 | -6,405.38 万 | 6.93% | 55.01 | 72.31 | 21.9% | 轻度控盘 |
| 2025-12-29 | 74.70 | -10.00% | 3,260.31 万 | 5,140.29 万 | 5,828.66 万 | 8,133.20 万 | -4,184.52 万 | 3.98% | 58.57 | 76.26 | 29.4% | 中度控盘 |
| 2025-12-26 | 83.00 | -3.40% | 6,401.87 万 | 6,258.92 万 | 1.55 亿 | 1.96 亿 | -3,877.00 万 | 9.68% | 65.08 | 85.45 | 29.7% | 中度控盘 |
| 2025-12-25 | 85.92 | 10.00% | 5,232.85 万 | 4,785.18 万 | 1.31 亿 | 1.34 亿 | 149.70 万 | 7.23% | 67.37 | 81.16 | 35.8% | 中度控盘 |
| 2025-12-24 | 78.11 | 10.00% | 7,963.75 万 | 6,664.53 万 | 6,908.57 万 | 6,808.66 万 | 1,399.13 万 | 3.73% | 61.25 | 77.84 | 48.7% | 完全控盘 |
| 2025-12-23 | 71.01 | 10.01% | 3,808.03 万 | 1,208.07 万 | 2,253.62 万 | 2,642.95 万 | 2,210.63 万 | 1.38% | 55.68 | 69.34 | 51.8% | 完全控盘 |
| 2025-12-22 | 64.55 | 10.00% | 7,418.55 万 | 1,827.65 万 | 3,112.77 万 | 4,221.74 万 | 4,481.93 万 | 2.71% | 50.62 | 63.13 | 45.9% | 完全控盘 |
| 2025-12-19 | 58.68 | -2.27% | 392.26 万 | 511.90 万 | 2,509.71 万 | 3,015.82 万 | -625.74 万 | 2.30% | 46.01 | 59.04 | 21.3% | 轻度控盘 |
| 2025-12-18 | 60.04 | -0.97% | 413.99 万 | 739.48 万 | 2,737.03 万 | 3,377.25 万 | -965.72 万 | 3.13% | 47.08 | 60.59 | 20.0% | 轻度控盘 |
| 2025-12-17 | 60.63 | -3.27% | 496.97 万 | 1,052.44 万 | 3,586.94 万 | 5,317.22 万 | -2,285.75 万 | 3.62% | 47.54 | 61.51 | 21.3% | 轻度控盘 |
| 2025-12-16 | 62.68 | 5.01% | 4,448.16 万 | 1,422.33 万 | 5,816.57 万 | 5,041.04 万 | 3,801.35 万 | 5.19% | 49.15 | 62.59 | 30.8% | 中度控盘 |
| 2025-12-15 | 59.69 | -9.46% | 966.37 万 | 2,499.44 万 | 5,590.38 万 | 6,218.81 万 | -2,161.50 万 | 4.93% | 46.80 | 62.01 | 24.8% | 轻度控盘 |
| 2025-12-12 | 65.93 | 9.99% | 6,308.75 万 | 1,336.19 万 | 4,477.83 万 | 5,013.22 万 | 4,437.16 万 | 3.66% | 51.70 | 62.95 | 36.7% | 中度控盘 |
| 2025-12-11 | 59.94 | 2.58% | 1,229.74 万 | 1,101.23 万 | 4,231.05 万 | 4,329.03 万 | 30.52 万 | 4.01% | 47.00 | 59.97 | 21.5% | 轻度控盘 |
| 2025-12-10 | 58.43 | -1.33% | 347.34 万 | 740.68 万 | 1,421.24 万 | 2,096.48 万 | -1,068.59 万 | 2.53% | 45.82 | 57.89 | 16.5% | 轻度控盘 |
| 2025-12-09 | 59.22 | -2.71% | 351.80 万 | 1,106.17 万 | 2,611.24 万 | 3,523.29 万 | -1,666.42 万 | 3.03% | 46.44 | 59.70 | 20.4% | 轻度控盘 |
| 2025-12-08 | 60.87 | 3.06% | 1,457.48 万 | 1,196.76 万 | 5,361.71 万 | 4,912.85 万 | 709.58 万 | 4.39% | 47.73 | 59.76 | 26.1% | 中度控盘 |
| 2025-12-05 | 59.06 | -1.86% | 1,653.90 万 | 2,138.08 万 | 5,938.10 万 | 5,471.86 万 | -17.94 万 | 4.40% | 46.31 | 59.22 | 28.3% | 中度控盘 |