最新收盘价
7.42
元
↓ -0.18
(-2.37%)
当日涨跌幅
-2.37%
今日变动
📉 下跌
主力净流入
-3.40 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 莎普爱思 (603168) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.42 | -2.37% | 150.64 万 | 260.27 万 | 688.37 万 | 582.14 万 | -3.40 万 | 1.78% | 75.35 | 7.50 | 17.9% | 轻度控盘 |
| 2025-12-15 | 7.60 | -0.78% | 64.43 万 | 230.23 万 | 539.29 万 | 568.63 万 | -195.14 万 | 1.58% | 77.18 | 7.63 | 16.3% | 轻度控盘 |
| 2025-12-12 | 7.66 | 0.66% | 540.96 万 | 386.07 万 | 1,562.06 万 | 667.92 万 | 1,049.03 万 | 2.34% | 77.78 | 7.69 | 25.8% | 中度控盘 |
| 2025-12-11 | 7.61 | -3.18% | 78.85 万 | 378.03 万 | 1,141.77 万 | 1,089.37 万 | -246.79 万 | 2.42% | 77.28 | 7.69 | 17.5% | 轻度控盘 |
| 2025-12-10 | 7.86 | -3.20% | 223.11 万 | 662.93 万 | 1,020.87 万 | 1,042.80 万 | -461.75 万 | 2.31% | 79.82 | 7.96 | 19.1% | 轻度控盘 |
| 2025-12-09 | 8.12 | -2.87% | 54.77 万 | 234.55 万 | 1,168.10 万 | 1,020.33 万 | -32.02 万 | 2.20% | 82.46 | 8.19 | 18.5% | 轻度控盘 |
| 2025-12-08 | 8.36 | 1.95% | 642.68 万 | 232.12 万 | 1,951.09 万 | 1,457.16 万 | 904.49 万 | 2.76% | 84.89 | 8.30 | 24.1% | 轻度控盘 |
| 2025-12-05 | 8.20 | -0.73% | 100.15 万 | 54.49 万 | 586.20 万 | 593.32 万 | 38.54 万 | 1.85% | 83.27 | 8.17 | 13.2% | 轻度控盘 |
| 2025-12-04 | 8.26 | -0.48% | 128.23 万 | 118.47 万 | 859.59 万 | 1,218.03 万 | -348.68 万 | 2.47% | 83.88 | 8.25 | 14.5% | 轻度控盘 |
| 2025-12-03 | 8.30 | -0.72% | 128.73 万 | 102.21 万 | 1,112.22 万 | 1,771.40 万 | -632.66 万 | 3.05% | 84.28 | 8.34 | 15.0% | 轻度控盘 |
| 2025-12-02 | 8.36 | 1.09% | 414.49 万 | 251.21 万 | 2,984.59 万 | 2,618.11 万 | 529.75 万 | 5.47% | 84.89 | 8.33 | 17.9% | 轻度控盘 |
| 2025-12-01 | 8.27 | 3.25% | 249.78 万 | 112.07 万 | 1,941.08 万 | 1,075.40 万 | 1,003.39 万 | 4.13% | 83.98 | 8.23 | 16.2% | 轻度控盘 |
| 2025-11-28 | 8.01 | 0.38% | 26.64 万 | 44.56 万 | 233.02 万 | 216.20 万 | -1.10 万 | 1.22% | 81.34 | 7.96 | 10.7% | 轻度控盘 |
| 2025-11-27 | 7.98 | 0.38% | 82.32 万 | 18.90 万 | 574.26 万 | 276.96 万 | 360.72 万 | 1.29% | 81.03 | 7.92 | 16.2% | 轻度控盘 |
| 2025-11-26 | 7.95 | 0.38% | 56.71 万 | 91.11 万 | 712.92 万 | 934.06 万 | -255.55 万 | 2.01% | 80.73 | 8.05 | 13.4% | 轻度控盘 |
| 2025-11-25 | 7.92 | 2.46% | 76.76 万 | 10.68 万 | 437.10 万 | 379.62 万 | 123.57 万 | 1.57% | 80.42 | 7.91 | 13.0% | 轻度控盘 |
| 2025-11-24 | 7.73 | 1.44% | 69.73 万 | 38.09 万 | 568.26 万 | 714.35 万 | -114.44 万 | 1.82% | 78.50 | 7.71 | 14.5% | 轻度控盘 |
| 2025-11-21 | 7.62 | -6.27% | 245.45 万 | 379.37 万 | 981.21 万 | 1,033.56 万 | -186.28 万 | 2.53% | 77.38 | 7.80 | 16.9% | 轻度控盘 |
| 2025-11-20 | 8.13 | -0.37% | 193.61 万 | 40.91 万 | 765.44 万 | 654.36 万 | 263.79 万 | 1.58% | 82.56 | 8.13 | 17.5% | 轻度控盘 |
| 2025-11-19 | 8.16 | -2.16% | 134.32 万 | 320.30 万 | 510.67 万 | 744.15 万 | -419.46 万 | 1.51% | 82.86 | 8.19 | 13.5% | 轻度控盘 |
| 2025-11-18 | 8.34 | -0.83% | 68.94 万 | 202.00 万 | 242.34 万 | 604.70 万 | -495.42 万 | 1.49% | 84.69 | 8.32 | 10.6% | 轻度控盘 |
| 2025-11-17 | 8.41 | -0.83% | 4.78 万 | 154.56 万 | 555.12 万 | 630.60 万 | -225.26 万 | 1.83% | 85.40 | 8.41 | 13.4% | 轻度控盘 |
| 2025-11-14 | 8.48 | 0.71% | 536.00 万 | 197.04 万 | 980.78 万 | 1,376.42 万 | -56.68 万 | 2.28% | 86.11 | 8.49 | 19.3% | 轻度控盘 |
| 2025-11-13 | 8.42 | 1.69% | 69.78 万 | 77.38 万 | 1,075.57 万 | 923.87 万 | 144.10 万 | 2.06% | 85.50 | 8.35 | 18.0% | 轻度控盘 |
| 2025-11-12 | 8.28 | -0.12% | 82.41 万 | 199.47 万 | 657.17 万 | 905.17 万 | -365.07 万 | 1.99% | 84.08 | 8.32 | 16.1% | 轻度控盘 |
| 2025-11-11 | 8.29 | 0.48% | 537.89 万 | 917.33 万 | 1,213.07 万 | 1,259.20 万 | -425.57 万 | 2.27% | 84.18 | 8.26 | 22.9% | 轻度控盘 |
| 2025-11-10 | 8.25 | 2.10% | 1,027.16 万 | 411.80 万 | 1,044.15 万 | 1,004.38 万 | 655.13 万 | 2.42% | 83.78 | 8.21 | 23.6% | 轻度控盘 |
| 2025-11-07 | 8.08 | 0.12% | 60.52 万 | 57.51 万 | 519.18 万 | 1,020.97 万 | -498.78 万 | 1.51% | 82.05 | 8.08 | 16.1% | 轻度控盘 |
| 2025-11-06 | 8.07 | -0.62% | 155.62 万 | 344.52 万 | 889.40 万 | 640.89 万 | 59.62 万 | 2.38% | 81.95 | 8.06 | 16.5% | 轻度控盘 |
| 2025-11-05 | 8.12 | 0.87% | 140.46 万 | 117.66 万 | 904.43 万 | 1,012.67 万 | -85.44 万 | 1.99% | 82.46 | 8.10 | 18.0% | 轻度控盘 |
| 2025-11-04 | 8.05 | 0.00% | 39.31 万 | 201.19 万 | 355.75 万 | 515.69 万 | -321.83 万 | 1.87% | 81.74 | 8.01 | 11.9% | 轻度控盘 |
| 2025-11-03 | 8.05 | 0.63% | 299.89 万 | 148.38 万 | 735.71 万 | 1,125.00 万 | -237.78 万 | 2.49% | 81.74 | 8.01 | 16.9% | 轻度控盘 |
| 2025-10-31 | 8.00 | -0.12% | 280.82 万 | 367.23 万 | 1,281.22 万 | 880.53 万 | 314.28 万 | 3.33% | 81.24 | 7.95 | 17.4% | 轻度控盘 |
| 2025-10-30 | 8.01 | -0.50% | 22.70 万 | 23.46 万 | 820.90 万 | 550.10 万 | 270.05 万 | 1.81% | 81.34 | 8.01 | 16.5% | 轻度控盘 |
| 2025-10-29 | 8.05 | -0.86% | 107.35 万 | 83.08 万 | 385.72 万 | 970.38 万 | -560.39 万 | 1.99% | 81.74 | 8.02 | 11.5% | 轻度控盘 |
| 2025-10-28 | 8.12 | 0.62% | 2.75 万 | 435.29 万 | 480.13 万 | 663.91 万 | -616.32 万 | 1.77% | 82.46 | 8.10 | 12.5% | 轻度控盘 |
| 2025-10-27 | 8.07 | -0.12% | 96.33 万 | 42.97 万 | 410.88 万 | 555.11 万 | -90.88 万 | 1.93% | 81.95 | 8.09 | 12.4% | 轻度控盘 |
| 2025-10-24 | 8.08 | -0.37% | 106.07 万 | 37.86 万 | 565.82 万 | 744.32 万 | -110.29 万 | 1.72% | 82.05 | 8.10 | 15.6% | 轻度控盘 |
| 2025-10-23 | 8.11 | -1.10% | 223.90 万 | 94.26 万 | 422.43 万 | 820.78 万 | -268.72 万 | 2.12% | 82.35 | 8.11 | 14.3% | 轻度控盘 |
| 2025-10-22 | 8.20 | 0.74% | 605.86 万 | 516.63 万 | 1,041.10 万 | 1,491.14 万 | -360.81 万 | 3.59% | 83.27 | 8.19 | 17.5% | 轻度控盘 |
| 2025-10-21 | 8.14 | 3.69% | 317.80 万 | 418.44 万 | 1,323.71 万 | 1,404.43 万 | -181.36 万 | 3.53% | 82.66 | 8.02 | 17.9% | 轻度控盘 |
| 2025-10-20 | 7.85 | 1.82% | 279.17 万 | 315.67 万 | 643.71 万 | 777.26 万 | -170.05 万 | 2.35% | 79.71 | 7.80 | 17.3% | 轻度控盘 |
| 2025-10-17 | 7.71 | -1.03% | 227.46 万 | 582.60 万 | 877.09 万 | 1,552.57 万 | -1,030.61 万 | 2.39% | 78.67 | 7.79 | 19.2% | 轻度控盘 |