最新收盘价
71.03
元
↑ 1.03
(1.47%)
当日涨跌幅
1.47%
今日变动
📈 上涨
主力净流入
-63.60 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 税友股份 (603171) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 71.03 | 1.47% | 2,497.96 万 | 2,156.77 万 | 5,513.58 万 | 5,918.37 万 | -63.60 万 | 1.15% | 196.01 | 70.45 | 23.6% | 轻度控盘 |
| 2026-02-02 | 70.00 | -4.35% | 688.42 万 | 1,365.39 万 | 3,798.32 万 | 4,375.55 万 | -1,254.20 万 | 1.02% | 193.17 | 71.21 | 19.2% | 轻度控盘 |
| 2026-01-30 | 73.18 | -3.49% | 907.66 万 | 2,804.97 万 | 4,994.93 万 | 5,815.56 万 | -2,717.94 万 | 1.26% | 201.95 | 73.40 | 20.3% | 轻度控盘 |
| 2026-01-29 | 75.83 | 0.15% | 2,965.63 万 | 5,420.90 万 | 1.17 亿 | 1.29 亿 | -3,604.63 万 | 1.79% | 209.26 | 77.41 | 26.3% | 中度控盘 |
| 2026-01-28 | 75.72 | -3.73% | 3,193.18 万 | 2,032.22 万 | 5,952.19 万 | 5,312.86 万 | 1,800.29 万 | 1.29% | 208.96 | 77.37 | 25.0% | 轻度控盘 |
| 2026-01-27 | 78.65 | 1.48% | 2,626.60 万 | 1,194.60 万 | 7,024.78 万 | 6,777.63 万 | 1,679.15 万 | 1.32% | 217.04 | 78.01 | 26.8% | 中度控盘 |
| 2026-01-26 | 77.50 | -1.50% | 3,271.99 万 | 4,707.26 万 | 1.28 亿 | 1.09 亿 | 506.80 万 | 1.70% | 213.87 | 76.86 | 30.2% | 中度控盘 |
| 2026-01-23 | 78.68 | 0.14% | 6,319.84 万 | 3,556.71 万 | 1.30 亿 | 8,598.78 万 | 7,204.30 万 | 1.58% | 217.12 | 79.15 | 33.3% | 中度控盘 |
| 2026-01-22 | 78.57 | -0.52% | 1,411.42 万 | 1,140.89 万 | 5,362.01 万 | 4,143.41 万 | 1,489.13 万 | 1.02% | 216.82 | 78.78 | 22.7% | 轻度控盘 |
| 2026-01-21 | 78.98 | -3.36% | 2,405.26 万 | 3,860.25 万 | 8,255.09 万 | 8,620.11 万 | -1,820.01 万 | 1.44% | 217.95 | 79.74 | 23.6% | 轻度控盘 |
| 2026-01-20 | 81.73 | -0.78% | 3,022.43 万 | 2,832.83 万 | 1.04 亿 | 9,196.55 万 | 1,416.31 万 | 1.99% | 225.54 | 81.84 | 23.2% | 轻度控盘 |
| 2026-01-19 | 82.37 | -4.75% | 3,712.42 万 | 4,862.55 万 | 1.06 亿 | 1.45 亿 | -5,113.37 万 | 2.22% | 227.31 | 83.94 | 23.8% | 轻度控盘 |
| 2026-01-16 | 86.48 | 0.21% | 6,250.08 万 | 1.50 亿 | 1.77 亿 | 1.56 亿 | -6,652.53 万 | 2.14% | 238.65 | 87.50 | 33.4% | 中度控盘 |
| 2026-01-15 | 86.30 | -2.56% | 7,780.01 万 | 1.26 亿 | 2.56 亿 | 2.76 亿 | -6,774.78 万 | 2.92% | 238.15 | 85.69 | 35.4% | 中度控盘 |
| 2026-01-14 | 88.57 | 8.01% | 3.92 亿 | 3.11 亿 | 3.59 亿 | 3.39 亿 | 1.02 亿 | 4.02% | 244.42 | 88.23 | 47.8% | 完全控盘 |
| 2026-01-13 | 82.00 | 4.90% | 3.05 亿 | 2.55 亿 | 3.60 亿 | 4.03 亿 | 746.55 万 | 4.30% | 226.29 | 83.21 | 44.4% | 完全控盘 |
| 2026-01-12 | 78.17 | 10.01% | 1.53 亿 | 1.22 亿 | 1.42 亿 | 1.34 亿 | 3,945.87 万 | 1.58% | 215.72 | 77.11 | 50.4% | 完全控盘 |
| 2026-01-09 | 71.06 | 10.00% | 1.73 亿 | 1.06 亿 | 1.36 亿 | 1.52 亿 | 5,120.65 万 | 2.20% | 196.10 | 67.60 | 43.5% | 完全控盘 |
| 2026-01-08 | 64.60 | 1.02% | 5,817.17 万 | 4,628.91 万 | 1.51 亿 | 1.36 亿 | 2,723.52 万 | 2.28% | 178.27 | 63.05 | 33.6% | 中度控盘 |
| 2026-01-07 | 63.95 | 3.40% | 2,935.62 万 | 4,450.02 万 | 1.47 亿 | 1.16 亿 | 1,532.63 万 | 2.05% | 176.48 | 62.95 | 32.5% | 中度控盘 |
| 2026-01-06 | 61.85 | 2.00% | 2,679.95 万 | 3,184.68 万 | 1.23 亿 | 1.07 亿 | 1,069.16 万 | 2.00% | 170.68 | 60.65 | 30.6% | 中度控盘 |
| 2026-01-05 | 60.64 | 9.99% | 8,691.33 万 | 3,166.95 万 | 1.16 亿 | 1.21 亿 | 5,047.59 万 | 2.46% | 167.34 | 58.25 | 33.5% | 中度控盘 |
| 2025-12-31 | 55.13 | 1.90% | 4,691.98 万 | 2,425.78 万 | 1.06 亿 | 1.07 亿 | 2,216.03 万 | 2.13% | 152.14 | 55.49 | 31.8% | 中度控盘 |
| 2025-12-30 | 54.10 | 6.18% | 4,741.17 万 | 5,634.01 万 | 1.30 亿 | 1.05 亿 | 1,659.67 万 | 2.14% | 149.29 | 53.99 | 33.9% | 中度控盘 |
| 2025-12-29 | 50.95 | 0.89% | 2,112.22 万 | 1,138.97 万 | 3,246.98 万 | 3,822.53 万 | 397.70 万 | 0.78% | 140.60 | 51.10 | 30.5% | 中度控盘 |
| 2025-12-26 | 50.50 | -0.65% | 1,163.55 万 | 792.70 万 | 3,915.22 万 | 5,021.74 万 | -735.67 万 | 1.02% | 139.36 | 51.17 | 24.7% | 轻度控盘 |
| 2025-12-25 | 50.83 | 1.82% | 1,512.57 万 | 1,275.42 万 | 3,182.96 万 | 3,745.69 万 | -325.59 万 | 0.86% | 140.27 | 50.60 | 26.2% | 中度控盘 |
| 2025-12-24 | 49.92 | -0.58% | 614.15 万 | 538.83 万 | 3,574.17 万 | 3,778.00 万 | -128.52 万 | 0.89% | 137.76 | 50.10 | 23.9% | 轻度控盘 |
| 2025-12-23 | 50.21 | -1.93% | 1,344.22 万 | 1,085.51 万 | 2,816.81 万 | 3,409.02 万 | -333.51 万 | 0.76% | 138.56 | 50.60 | 25.4% | 中度控盘 |
| 2025-12-22 | 51.20 | -1.92% | 256.05 万 | 750.57 万 | 4,360.89 万 | 5,450.75 万 | -1,584.37 万 | 1.09% | 141.29 | 50.96 | 21.8% | 轻度控盘 |
| 2025-12-19 | 52.20 | 0.64% | 402.36 万 | 1,393.61 万 | 3,568.51 万 | 4,505.86 万 | -1,928.60 万 | 0.95% | 144.05 | 52.15 | 21.9% | 轻度控盘 |
| 2025-12-18 | 51.87 | -0.19% | 668.71 万 | 915.82 万 | 3,947.42 万 | 4,877.07 万 | -1,176.76 万 | 0.94% | 143.14 | 51.94 | 25.5% | 中度控盘 |
| 2025-12-17 | 51.97 | 3.77% | 1,930.56 万 | 3,807.87 万 | 8,021.05 万 | 1.16 亿 | -5,469.78 万 | 1.94% | 143.42 | 51.73 | 25.9% | 中度控盘 |
| 2025-12-16 | 50.08 | 5.59% | 3,140.26 万 | 1,866.97 万 | 1.01 亿 | 8,289.89 万 | 3,057.74 万 | 1.74% | 138.20 | 49.53 | 32.7% | 中度控盘 |
| 2025-12-15 | 47.43 | -3.50% | 271.94 万 | 1,102.32 万 | 4,546.04 万 | 4,618.50 万 | -902.84 万 | 1.10% | 130.89 | 47.60 | 23.8% | 轻度控盘 |
| 2025-12-12 | 49.15 | 0.70% | 1,090.93 万 | 633.90 万 | 3,330.59 万 | 3,256.03 万 | 531.59 万 | 0.88% | 135.63 | 48.83 | 25.5% | 中度控盘 |
| 2025-12-11 | 48.81 | -3.44% | 1,637.24 万 | 2,501.35 万 | 3,553.41 万 | 5,583.53 万 | -2,894.23 万 | 1.04% | 134.70 | 49.28 | 24.9% | 轻度控盘 |
| 2025-12-10 | 50.55 | -1.37% | 938.89 万 | 1,554.25 万 | 2,837.55 万 | 3,314.17 万 | -1,091.98 万 | 0.69% | 139.50 | 50.42 | 26.4% | 中度控盘 |
| 2025-12-09 | 51.25 | -1.54% | 1,185.60 万 | 1,708.81 万 | 2,995.91 万 | 4,562.13 万 | -2,089.43 万 | 0.92% | 141.43 | 51.46 | 24.2% | 轻度控盘 |
| 2025-12-08 | 52.05 | -2.91% | 1,912.23 万 | 4,497.22 万 | 7,139.61 万 | 8,559.51 万 | -4,004.89 万 | 1.40% | 143.64 | 52.28 | 30.1% | 中度控盘 |
| 2025-12-05 | 53.61 | 0.90% | 2,096.48 万 | 1,538.86 万 | 8,533.62 万 | 9,497.70 万 | -406.47 万 | 1.69% | 147.94 | 53.36 | 30.0% | 中度控盘 |
| 2025-12-04 | 53.13 | -0.26% | 3,143.39 万 | 2,606.86 万 | 1.00 亿 | 8,255.68 万 | 2,306.21 万 | 1.61% | 146.62 | 53.41 | 34.9% | 中度控盘 |