最新收盘价
68.54
元
↓ -0.66
(-0.95%)
当日涨跌幅
-0.95%
今日变动
📉 下跌
主力净流入
-786.37 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 超颖电子 (603175) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 68.54 | -0.95% | 441.12 万 | 1,129.78 万 | 2,999.96 万 | 3,097.67 万 | -786.37 万 | 4.37% | 106.16 | 68.75 | 28.2% | 中度控盘 |
| 2026-02-03 | 69.20 | 2.87% | 1,233.09 万 | 1,373.69 万 | 6,273.43 万 | 5,239.43 万 | 893.40 万 | 6.71% | 107.18 | 68.74 | 34.0% | 中度控盘 |
| 2026-02-02 | 67.27 | -1.88% | 485.46 万 | 1,087.68 万 | 1,982.75 万 | 2,640.60 万 | -1,260.06 万 | 3.61% | 104.19 | 68.01 | 25.7% | 中度控盘 |
| 2026-01-30 | 68.56 | -0.94% | 2,123.96 万 | 1,157.94 万 | 4,068.29 万 | 5,019.27 万 | 15.04 万 | 7.10% | 106.19 | 68.26 | 29.6% | 中度控盘 |
| 2026-01-29 | 69.21 | -4.51% | 1,384.49 万 | 2,431.89 万 | 7,780.17 万 | 8,534.83 万 | -1,802.06 万 | 12.17% | 107.20 | 70.41 | 27.7% | 中度控盘 |
| 2026-01-28 | 72.48 | -0.06% | 2,057.27 万 | 3,024.47 万 | 8,008.34 万 | 6,853.51 万 | 187.64 万 | 10.67% | 112.26 | 71.80 | 31.0% | 中度控盘 |
| 2026-01-27 | 72.52 | 2.26% | 6,158.83 万 | 4,340.07 万 | 8,002.12 万 | 1.00 亿 | -218.57 万 | 13.40% | 112.32 | 71.10 | 33.5% | 中度控盘 |
| 2026-01-26 | 70.92 | -3.75% | 1,790.43 万 | 3,493.85 万 | 6,721.74 万 | 7,199.13 万 | -2,180.81 万 | 9.61% | 109.85 | 71.84 | 29.7% | 中度控盘 |
| 2026-01-23 | 73.68 | 3.14% | 5,930.64 万 | 2,145.37 万 | 1.11 亿 | 1.19 亿 | 2,991.16 万 | 15.08% | 114.12 | 72.82 | 33.5% | 中度控盘 |
| 2026-01-22 | 71.44 | -1.23% | 1,071.32 万 | 911.11 万 | 4,547.13 万 | 5,321.34 万 | -614.00 万 | 7.52% | 110.65 | 71.66 | 26.8% | 中度控盘 |
| 2026-01-21 | 72.33 | 6.24% | 3,761.30 万 | 2,481.34 万 | 1.07 亿 | 1.21 亿 | -134.50 万 | 15.94% | 112.03 | 70.99 | 30.0% | 中度控盘 |
| 2026-01-20 | 68.08 | -4.37% | 1,501.54 万 | 5,572.35 万 | 7,378.81 万 | 8,917.76 万 | -5,609.76 万 | 11.50% | 105.45 | 68.75 | 29.0% | 中度控盘 |
| 2026-01-19 | 71.19 | -2.79% | 1,735.89 万 | 2,365.99 万 | 6,157.28 万 | 7,622.86 万 | -2,095.68 万 | 8.76% | 110.26 | 71.39 | 30.3% | 中度控盘 |
| 2026-01-16 | 73.23 | 2.48% | 2,960.59 万 | 891.31 万 | 7,173.51 万 | 6,614.67 万 | 2,628.13 万 | 8.86% | 113.42 | 72.21 | 34.6% | 中度控盘 |
| 2026-01-15 | 71.46 | 0.37% | 673.88 万 | 1,613.01 万 | 4,102.60 万 | 5,124.52 万 | -1,961.05 万 | 6.73% | 110.68 | 70.91 | 27.0% | 中度控盘 |
| 2026-01-14 | 71.20 | 0.79% | 2,943.70 万 | 3,187.33 万 | 1.08 亿 | 1.05 亿 | 1.46 万 | 12.46% | 110.28 | 72.43 | 34.0% | 中度控盘 |
| 2026-01-13 | 70.64 | -3.25% | 1,593.99 万 | 5,303.16 万 | 7,178.23 万 | 9,417.90 万 | -5,948.85 万 | 10.69% | 109.41 | 71.28 | 29.5% | 中度控盘 |
| 2026-01-12 | 73.01 | -0.18% | 2,457.14 万 | 5,072.30 万 | 1.00 亿 | 1.00 亿 | -2,631.69 万 | 11.92% | 113.08 | 72.59 | 33.9% | 中度控盘 |
| 2026-01-09 | 73.14 | -1.93% | 2,096.37 万 | 4,602.87 万 | 6,840.47 万 | 7,066.68 万 | -2,732.72 万 | 8.84% | 113.28 | 73.63 | 34.8% | 中度控盘 |
| 2026-01-08 | 74.58 | -0.67% | 6,359.92 万 | 7,976.40 万 | 1.53 亿 | 1.75 亿 | -3,854.41 万 | 17.70% | 115.52 | 75.42 | 37.4% | 中度控盘 |
| 2026-01-07 | 75.08 | 9.75% | 1.97 亿 | 1.04 亿 | 2.11 亿 | 2.17 亿 | 8,611.41 万 | 25.90% | 116.29 | 73.27 | 42.8% | 完全控盘 |
| 2026-01-06 | 68.41 | -1.51% | 2,184.80 万 | 2,840.39 万 | 7,313.25 万 | 1.12 亿 | -4,516.16 万 | 10.69% | 105.96 | 68.78 | 30.5% | 中度控盘 |
| 2026-01-05 | 69.46 | 1.85% | 2,263.13 万 | 1,267.97 万 | 6,703.76 万 | 9,056.68 万 | -1,357.77 万 | 9.45% | 107.59 | 68.81 | 32.0% | 中度控盘 |
| 2025-12-31 | 68.20 | -1.03% | 523.19 万 | 1,048.56 万 | 2,833.83 万 | 3,459.31 万 | -1,150.85 万 | 4.78% | 105.63 | 68.32 | 29.5% | 中度控盘 |
| 2025-12-30 | 68.91 | -2.78% | 2,383.02 万 | 4,693.39 万 | 7,354.80 万 | 6,790.40 万 | -1,745.97 万 | 9.37% | 106.73 | 70.00 | 36.4% | 中度控盘 |
| 2025-12-29 | 70.88 | 2.25% | 6,908.02 万 | 4,749.84 万 | 1.38 亿 | 1.06 亿 | 5,364.99 万 | 14.38% | 109.78 | 70.97 | 42.1% | 完全控盘 |
| 2025-12-26 | 69.32 | 3.29% | 5,269.96 万 | 3,313.53 万 | 1.16 亿 | 1.18 亿 | 1,744.00 万 | 14.02% | 107.37 | 68.13 | 39.1% | 中度控盘 |
| 2025-12-25 | 67.11 | -3.56% | 2,046.36 万 | 5,332.32 万 | 7,292.09 万 | 7,166.95 万 | -3,160.81 万 | 10.67% | 103.95 | 67.51 | 33.7% | 中度控盘 |
| 2025-12-24 | 69.59 | 4.68% | 7,449.90 万 | 4,410.82 万 | 1.32 亿 | 1.15 亿 | 4,834.34 万 | 14.99% | 107.79 | 68.68 | 42.5% | 完全控盘 |
| 2025-12-23 | 66.48 | 0.02% | 5,641.93 万 | 6,173.26 万 | 6,235.39 万 | 6,805.88 万 | -1,101.83 万 | 10.41% | 102.97 | 66.75 | 37.5% | 中度控盘 |
| 2025-12-22 | 66.47 | 4.36% | 2,723.09 万 | 1,838.35 万 | 9,142.20 万 | 7,650.99 万 | 2,375.95 万 | 11.15% | 102.95 | 65.96 | 35.5% | 中度控盘 |
| 2025-12-19 | 63.69 | -0.39% | 1,576.81 万 | 1,063.50 万 | 3,700.30 万 | 5,362.34 万 | -1,148.73 万 | 6.26% | 98.65 | 64.14 | 32.2% | 中度控盘 |
| 2025-12-18 | 63.94 | -4.27% | 2,911.71 万 | 5,572.08 万 | 4,290.81 万 | 5,390.00 万 | -3,759.56 万 | 8.47% | 99.04 | 64.94 | 32.4% | 中度控盘 |
| 2025-12-17 | 66.79 | 0.56% | 5,358.35 万 | 5,582.10 万 | 5,962.07 万 | 7,454.54 万 | -1,716.22 万 | 10.45% | 103.45 | 65.09 | 35.7% | 中度控盘 |
| 2025-12-16 | 66.42 | -1.18% | 2,426.64 万 | 3,748.20 万 | 4,205.06 万 | 4,827.67 万 | -1,944.17 万 | 7.00% | 102.88 | 67.27 | 32.6% | 中度控盘 |
| 2025-12-15 | 67.21 | -2.95% | 1,371.22 万 | 3,715.36 万 | 4,649.14 万 | 8,354.55 万 | -6,049.55 万 | 9.10% | 104.10 | 67.68 | 27.5% | 中度控盘 |
| 2025-12-12 | 69.25 | -0.79% | 4,185.71 万 | 3,789.13 万 | 6,073.55 万 | 8,127.99 万 | -1,657.87 万 | 9.58% | 107.26 | 69.04 | 35.4% | 中度控盘 |
| 2025-12-11 | 69.80 | -1.62% | 2,578.52 万 | 6,148.93 万 | 7,431.39 万 | 8,863.25 万 | -5,002.26 万 | 10.79% | 108.11 | 70.09 | 34.1% | 中度控盘 |
| 2025-12-10 | 70.95 | -3.21% | 5,766.30 万 | 7,736.93 万 | 1.13 亿 | 1.26 亿 | -3,204.76 万 | 15.51% | 109.89 | 71.79 | 37.5% | 中度控盘 |
| 2025-12-09 | 73.30 | 3.11% | 1.07 亿 | 4,740.45 万 | 1.75 亿 | 1.57 亿 | 7,687.39 万 | 18.23% | 113.53 | 72.90 | 44.6% | 完全控盘 |
| 2025-12-08 | 71.09 | -0.04% | 6,719.83 万 | 7,594.15 万 | 9,190.90 万 | 9,398.17 万 | -1,081.60 万 | 12.99% | 110.11 | 71.04 | 38.0% | 中度控盘 |
| 2025-12-05 | 71.12 | 1.60% | 6,496.04 万 | 3,701.86 万 | 1.01 亿 | 1.01 亿 | 2,752.61 万 | 13.31% | 110.16 | 71.67 | 37.1% | 中度控盘 |