最新收盘价
5.77
元
↑ 0.03
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
-275.64 万
资金动向
💸 资金流出
机构参与度
12.0%
控盘程度
轻度控盘
📈 汇通集团 (603176) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 5.77 | 0.52% | 3.94 万 | 44.10 万 | 327.48 万 | 562.96 万 | -275.64 万 | 1.13% | -69.33 | 5.78 | 12.0% | 轻度控盘 |
| 2026-02-05 | 5.74 | -0.86% | 0.00 万 | 49.26 万 | 230.68 万 | 534.64 万 | -353.23 万 | 0.89% | -68.97 | 5.75 | 11.4% | 轻度控盘 |
| 2026-02-04 | 5.79 | 0.17% | 0.00 万 | 309.45 万 | 412.18 万 | 666.82 万 | -564.08 万 | 1.34% | -69.57 | 5.76 | 13.2% | 轻度控盘 |
| 2026-02-03 | 5.78 | 2.48% | 11.83 万 | 52.16 万 | 402.37 万 | 498.17 万 | -136.13 万 | 1.54% | -69.45 | 5.75 | 13.5% | 轻度控盘 |
| 2026-02-02 | 5.64 | -2.76% | 176.75 万 | 1,088.80 万 | 1,046.76 万 | 1,331.84 万 | -1,197.12 万 | 2.57% | -67.77 | 5.76 | 17.9% | 轻度控盘 |
| 2026-01-30 | 5.80 | 3.76% | 609.91 万 | 18.57 万 | 818.93 万 | 742.54 万 | 667.74 万 | 2.43% | -69.69 | 5.72 | 19.2% | 轻度控盘 |
| 2026-01-29 | 5.59 | -0.18% | 63.26 万 | 11.80 万 | 240.58 万 | 108.72 万 | 183.32 万 | 0.82% | -67.17 | 5.60 | 14.5% | 轻度控盘 |
| 2026-01-28 | 5.60 | -2.27% | 35.08 万 | 0.00 万 | 238.97 万 | 441.67 万 | -167.62 万 | 1.06% | -67.29 | 5.63 | 13.1% | 轻度控盘 |
| 2026-01-27 | 5.73 | 0.00% | 300.93 万 | 531.63 万 | 569.33 万 | 818.21 万 | -479.57 万 | 2.26% | -68.85 | 5.59 | 15.6% | 轻度控盘 |
| 2026-01-26 | 5.73 | 0.35% | 569.81 万 | 437.31 万 | 1,338.45 万 | 1,566.73 万 | -95.77 万 | 3.09% | -68.85 | 5.80 | 20.5% | 轻度控盘 |
| 2026-01-23 | 5.71 | 0.35% | 0.00 万 | 6.46 万 | 150.75 万 | 116.95 万 | 27.34 万 | 0.62% | -68.61 | 5.68 | 12.4% | 轻度控盘 |
| 2026-01-22 | 5.69 | 1.79% | 387.04 万 | 192.77 万 | 375.32 万 | 469.68 万 | 99.91 万 | 1.27% | -68.37 | 5.67 | 20.1% | 轻度控盘 |
| 2026-01-21 | 5.59 | 0.18% | 0.00 万 | 150.27 万 | 208.40 万 | 242.08 万 | -183.95 万 | 0.68% | -67.17 | 5.57 | 12.8% | 轻度控盘 |
| 2026-01-20 | 5.58 | 0.36% | 279.14 万 | 68.38 万 | 231.18 万 | 511.68 万 | -69.74 万 | 1.09% | -67.05 | 5.56 | 16.8% | 轻度控盘 |
| 2026-01-19 | 5.56 | 1.28% | 0.00 万 | 4.47 万 | 129.30 万 | 351.26 万 | -226.43 万 | 0.84% | -66.81 | 5.53 | 10.1% | 轻度控盘 |
| 2026-01-16 | 5.49 | -0.18% | 9.41 万 | 4.59 万 | 439.08 万 | 294.26 万 | 149.63 万 | 0.92% | -65.96 | 5.50 | 17.3% | 轻度控盘 |
| 2026-01-15 | 5.50 | 0.18% | 43.70 万 | 0.00 万 | 251.41 万 | 203.66 万 | 91.45 万 | 0.88% | -66.08 | 5.49 | 13.5% | 轻度控盘 |
| 2026-01-14 | 5.49 | 0.55% | 14.27 万 | 11.17 万 | 305.53 万 | 350.58 万 | -41.95 万 | 1.09% | -65.96 | 5.48 | 13.3% | 轻度控盘 |
| 2026-01-13 | 5.46 | -1.09% | 0.00 万 | 11.06 万 | 248.08 万 | 279.38 万 | -42.35 万 | 0.85% | -65.60 | 5.48 | 13.8% | 轻度控盘 |
| 2026-01-12 | 5.52 | 1.47% | 23.73 万 | 0.00 万 | 534.02 万 | 340.11 万 | 217.64 万 | 1.12% | -66.32 | 5.47 | 18.4% | 轻度控盘 |
| 2026-01-09 | 5.44 | 0.55% | 59.95 万 | 137.04 万 | 528.27 万 | 516.26 万 | -65.09 万 | 1.42% | -65.36 | 5.39 | 16.5% | 轻度控盘 |
| 2026-01-08 | 5.41 | 1.69% | 113.56 万 | 0.00 万 | 408.01 万 | 282.64 万 | 238.93 万 | 1.33% | -65.00 | 5.38 | 15.1% | 轻度控盘 |
| 2026-01-07 | 5.32 | -0.93% | 146.56 万 | 76.14 万 | 335.86 万 | 365.04 万 | 41.23 万 | 1.12% | -63.92 | 5.34 | 15.0% | 轻度控盘 |
| 2026-01-06 | 5.37 | 0.37% | 8.08 万 | 6.89 万 | 112.64 万 | 89.23 万 | 24.61 万 | 0.75% | -64.52 | 5.38 | 8.0% | 不控盘 |
| 2026-01-05 | 5.35 | 1.71% | 16.96 万 | 9.52 万 | 278.81 万 | 271.44 万 | 14.82 万 | 1.49% | -64.28 | 5.34 | 9.7% | 不控盘 |
| 2025-12-31 | 5.26 | 0.00% | 0.00 万 | 45.70 万 | 53.98 万 | 413.46 万 | -405.18 万 | 1.02% | -63.20 | 5.24 | 6.7% | 不控盘 |
| 2025-12-30 | 5.26 | -0.94% | 37.02 万 | 8.70 万 | 226.88 万 | 151.29 万 | 103.91 万 | 0.72% | -63.20 | 5.28 | 13.5% | 轻度控盘 |
| 2025-12-29 | 5.31 | -0.38% | 8.91 万 | 1.06 万 | 133.40 万 | 212.83 万 | -71.59 万 | 0.70% | -63.80 | 5.31 | 9.8% | 不控盘 |
| 2025-12-26 | 5.33 | -0.37% | 30.55 万 | 10.39 万 | 66.28 万 | 145.11 万 | -58.68 万 | 0.72% | -64.04 | 5.33 | 8.5% | 不控盘 |
| 2025-12-25 | 5.35 | 1.13% | 195.76 万 | 22.30 万 | 81.98 万 | 250.96 万 | 4.47 万 | 0.89% | -64.28 | 5.33 | 12.3% | 轻度控盘 |
| 2025-12-24 | 5.29 | 1.15% | 0.00 万 | 6.93 万 | 173.94 万 | 327.28 万 | -160.26 万 | 0.80% | -63.56 | 5.28 | 11.2% | 轻度控盘 |
| 2025-12-23 | 5.23 | -1.69% | 43.07 万 | 165.27 万 | 157.28 万 | 314.49 万 | -279.42 万 | 1.19% | -62.84 | 5.24 | 11.2% | 轻度控盘 |
| 2025-12-22 | 5.32 | 0.76% | 266.60 万 | 54.20 万 | 355.88 万 | 451.65 万 | 116.63 万 | 1.19% | -63.92 | 5.33 | 19.7% | 轻度控盘 |
| 2025-12-19 | 5.28 | 2.52% | 8.73 万 | 104.87 万 | 607.02 万 | 471.92 万 | 38.95 万 | 1.39% | -63.44 | 5.24 | 18.4% | 轻度控盘 |
| 2025-12-18 | 5.15 | 0.59% | 154.20 万 | 82.20 万 | 362.30 万 | 567.24 万 | -132.94 万 | 1.08% | -61.88 | 5.15 | 19.3% | 轻度控盘 |
| 2025-12-17 | 5.12 | 0.59% | 106.02 万 | 307.87 万 | 665.18 万 | 588.84 万 | -125.52 万 | 1.37% | -61.52 | 5.08 | 21.2% | 轻度控盘 |
| 2025-12-16 | 5.09 | -2.30% | 40.20 万 | 507.01 万 | 544.67 万 | 515.08 万 | -437.22 万 | 1.37% | -61.16 | 5.15 | 16.8% | 轻度控盘 |
| 2025-12-15 | 5.21 | -0.95% | 238.41 万 | 29.98 万 | 248.73 万 | 413.00 万 | 44.17 万 | 1.03% | -62.60 | 5.23 | 18.3% | 轻度控盘 |
| 2025-12-12 | 5.26 | -1.13% | 0.00 万 | 379.47 万 | 339.19 万 | 629.57 万 | -669.85 万 | 1.27% | -63.20 | 5.30 | 13.6% | 轻度控盘 |
| 2025-12-11 | 5.32 | -2.21% | 437.89 万 | 62.31 万 | 287.79 万 | 285.91 万 | 377.46 万 | 1.14% | -63.92 | 5.39 | 21.0% | 轻度控盘 |
| 2025-12-10 | 5.44 | 0.74% | 54.59 万 | 617.70 万 | 852.71 万 | 838.76 万 | -549.16 万 | 2.17% | -65.36 | 5.39 | 15.9% | 轻度控盘 |
| 2025-12-09 | 5.40 | -5.10% | 62.50 万 | 1,883.57 万 | 1,046.53 万 | 2,011.12 万 | -2,785.66 万 | 3.91% | -64.88 | 5.49 | 13.4% | 轻度控盘 |
| 2025-12-08 | 5.69 | -5.32% | 632.32 万 | 1,059.46 万 | 2,544.01 万 | 4,170.48 万 | -2,053.61 万 | 5.99% | -68.37 | 5.83 | 20.6% | 轻度控盘 |