最新收盘价
18.00
元
↑ 0.12
(0.67%)
当日涨跌幅
0.67%
今日变动
📈 上涨
主力净流入
-6.90 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 圣龙股份 (603178) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.00 | 0.67% | 0.36 万 | 8.27 万 | 503.92 万 | 502.91 万 | -6.90 万 | 0.75% | -43.75 | 17.93 | 16.8% | 轻度控盘 |
| 2025-12-11 | 17.88 | -2.03% | 0.00 万 | 54.18 万 | 459.26 万 | 854.00 万 | -448.91 万 | 0.84% | -43.46 | 18.00 | 16.5% | 轻度控盘 |
| 2025-12-10 | 18.25 | 0.16% | 1.09 万 | 34.98 万 | 326.72 万 | 541.41 万 | -248.57 万 | 0.63% | -44.36 | 18.19 | 17.7% | 轻度控盘 |
| 2025-12-09 | 18.22 | -0.33% | 252.94 万 | 99.91 万 | 635.08 万 | 664.88 万 | 123.24 万 | 0.77% | -44.28 | 18.28 | 24.7% | 轻度控盘 |
| 2025-12-08 | 18.28 | 0.94% | 157.42 万 | 21.59 万 | 973.96 万 | 684.91 万 | 424.87 万 | 0.94% | -44.43 | 18.24 | 24.3% | 轻度控盘 |
| 2025-12-05 | 18.11 | 1.23% | 15.21 万 | 17.21 万 | 258.07 万 | 589.34 万 | -333.27 万 | 0.96% | -44.02 | 17.94 | 12.7% | 轻度控盘 |
| 2025-12-04 | 17.89 | -0.33% | 38.65 万 | 39.65 万 | 590.56 万 | 402.22 万 | 187.33 万 | 0.87% | -43.48 | 17.93 | 19.7% | 轻度控盘 |
| 2025-12-03 | 17.95 | -1.81% | 372.20 万 | 672.52 万 | 791.06 万 | 1,637.70 万 | -1,146.96 万 | 1.44% | -43.63 | 18.01 | 21.2% | 轻度控盘 |
| 2025-12-02 | 18.28 | -1.30% | 52.27 万 | 359.00 万 | 1,102.16 万 | 1,137.58 万 | -342.15 万 | 1.12% | -44.43 | 18.35 | 22.5% | 轻度控盘 |
| 2025-12-01 | 18.52 | 0.65% | 188.69 万 | 87.93 万 | 708.59 万 | 829.53 万 | -20.19 万 | 0.95% | -45.01 | 18.50 | 21.3% | 轻度控盘 |
| 2025-11-28 | 18.40 | 0.44% | 23.56 万 | 36.65 万 | 259.99 万 | 560.03 万 | -313.13 万 | 0.82% | -44.72 | 18.31 | 13.7% | 轻度控盘 |
| 2025-11-27 | 18.32 | 1.22% | 87.58 万 | 153.21 万 | 1,067.36 万 | 781.21 万 | 220.51 万 | 1.19% | -44.53 | 18.33 | 21.9% | 轻度控盘 |
| 2025-11-26 | 18.10 | -1.09% | 52.79 万 | 142.33 万 | 592.27 万 | 1,018.98 万 | -516.24 万 | 1.05% | -43.99 | 18.25 | 17.6% | 轻度控盘 |
| 2025-11-25 | 18.30 | 0.88% | 3.30 万 | 145.81 万 | 995.87 万 | 803.33 万 | 50.04 万 | 1.31% | -44.48 | 18.32 | 19.3% | 轻度控盘 |
| 2025-11-24 | 18.14 | 0.78% | 11.93 万 | 386.12 万 | 1,250.20 万 | 1,225.08 万 | -349.06 万 | 1.51% | -44.09 | 18.00 | 20.5% | 轻度控盘 |
| 2025-11-21 | 18.00 | -4.15% | 151.57 万 | 587.00 万 | 1,153.90 万 | 2,170.02 万 | -1,451.55 万 | 2.27% | -43.75 | 18.23 | 17.5% | 轻度控盘 |
| 2025-11-20 | 18.78 | -1.57% | 179.51 万 | 77.53 万 | 1,255.13 万 | 2,214.57 万 | -857.45 万 | 1.64% | -45.64 | 18.91 | 22.3% | 轻度控盘 |
| 2025-11-19 | 19.08 | -3.10% | 215.92 万 | 1,726.17 万 | 1,905.24 万 | 2,365.86 万 | -1,970.87 万 | 2.29% | -46.37 | 19.29 | 22.9% | 轻度控盘 |
| 2025-11-18 | 19.69 | -1.45% | 185.14 万 | 605.63 万 | 1,920.36 万 | 1,826.58 万 | -326.71 万 | 1.59% | -47.86 | 19.82 | 28.0% | 中度控盘 |
| 2025-11-17 | 19.98 | 0.15% | 328.93 万 | 360.48 万 | 1,199.30 万 | 1,910.08 万 | -742.32 万 | 1.45% | -48.56 | 19.92 | 24.6% | 轻度控盘 |
| 2025-11-14 | 19.95 | -0.70% | 384.62 万 | 363.76 万 | 1,799.90 万 | 2,015.98 万 | -195.22 万 | 1.45% | -48.49 | 20.12 | 29.4% | 中度控盘 |
| 2025-11-13 | 20.09 | 0.20% | 55.75 万 | 315.94 万 | 1,774.95 万 | 2,090.46 万 | -575.70 万 | 1.58% | -48.83 | 20.03 | 25.5% | 中度控盘 |
| 2025-11-12 | 20.05 | -2.05% | 323.76 万 | 439.59 万 | 2,048.22 万 | 2,602.24 万 | -669.86 万 | 2.16% | -48.73 | 20.16 | 24.6% | 轻度控盘 |
| 2025-11-11 | 20.47 | 0.64% | 635.49 万 | 627.47 万 | 2,323.00 万 | 2,089.49 万 | 241.52 万 | 2.11% | -49.75 | 20.35 | 28.0% | 中度控盘 |
| 2025-11-10 | 20.34 | 1.29% | 107.42 万 | 256.57 万 | 2,317.91 万 | 3,034.27 万 | -865.51 万 | 2.27% | -49.44 | 20.15 | 24.4% | 轻度控盘 |
| 2025-11-07 | 20.08 | -2.29% | 533.84 万 | 829.73 万 | 2,996.13 万 | 3,068.07 万 | -367.82 万 | 2.79% | -48.80 | 20.32 | 27.0% | 中度控盘 |
| 2025-11-06 | 20.55 | -0.24% | 673.66 万 | 659.62 万 | 2,791.20 万 | 3,138.27 万 | -333.03 万 | 2.65% | -49.95 | 20.43 | 27.6% | 中度控盘 |
| 2025-11-05 | 20.60 | 0.10% | 705.03 万 | 1,049.95 万 | 2,863.77 万 | 2,674.83 万 | -155.98 万 | 2.57% | -50.07 | 20.54 | 28.3% | 中度控盘 |
| 2025-11-04 | 20.58 | 0.05% | 866.01 万 | 233.16 万 | 2,890.61 万 | 2,831.23 万 | 692.23 万 | 2.68% | -50.02 | 20.55 | 28.1% | 中度控盘 |
| 2025-11-03 | 20.57 | 0.39% | 776.64 万 | 1,547.18 万 | 3,073.28 万 | 2,987.53 万 | -684.78 万 | 3.02% | -50.00 | 20.45 | 26.9% | 中度控盘 |
| 2025-10-31 | 20.49 | 0.94% | 486.88 万 | 1,714.14 万 | 4,079.24 万 | 2,833.61 万 | 18.36 万 | 3.63% | -49.80 | 20.48 | 26.7% | 中度控盘 |
| 2025-10-30 | 20.30 | -3.43% | 1,704.20 万 | 2,423.64 万 | 6,351.67 万 | 7,684.48 万 | -2,052.25 万 | 5.76% | -49.34 | 20.62 | 27.6% | 中度控盘 |
| 2025-10-29 | 21.02 | -2.00% | 2,456.64 万 | 470.39 万 | 6,650.10 万 | 6,249.76 万 | 2,386.58 万 | 6.93% | -51.09 | 21.04 | 26.2% | 中度控盘 |
| 2025-10-28 | 21.45 | -1.88% | 1,875.12 万 | 2,023.42 万 | 6,795.55 万 | 7,419.58 万 | -772.32 万 | 7.99% | -52.13 | 21.45 | 28.0% | 中度控盘 |
| 2025-10-27 | 21.86 | -4.46% | 7,130.45 万 | 1.44 亿 | 1.87 亿 | 2.74 亿 | -1.60 亿 | 17.89% | -53.13 | 22.87 | 31.2% | 中度控盘 |
| 2025-10-24 | 22.88 | 10.00% | 2.91 亿 | 1.07 亿 | 1.68 亿 | 1.69 亿 | 1.83 亿 | 12.34% | -55.61 | 22.70 | 52.0% | 完全控盘 |
| 2025-10-23 | 20.80 | 1.71% | 1,763.35 万 | 635.08 万 | 6,279.49 万 | 5,456.83 万 | 1,950.92 万 | 6.07% | -50.55 | 20.54 | 26.5% | 中度控盘 |
| 2025-10-22 | 20.45 | -3.31% | 940.46 万 | 3,026.50 万 | 4,008.10 万 | 5,762.64 万 | -3,840.58 万 | 4.49% | -49.70 | 20.65 | 24.0% | 轻度控盘 |
| 2025-10-21 | 21.15 | 0.05% | 1,197.83 万 | 1,484.23 万 | 5,062.17 万 | 5,025.18 万 | -249.41 万 | 4.75% | -51.41 | 21.07 | 26.0% | 中度控盘 |
| 2025-10-20 | 21.14 | 1.68% | 1,319.44 万 | 2,119.90 万 | 6,323.75 万 | 5,789.21 万 | -265.92 万 | 5.90% | -51.38 | 21.03 | 30.8% | 中度控盘 |
| 2025-10-17 | 20.79 | -3.08% | 2,710.88 万 | 4,594.99 万 | 9,346.91 万 | 8,958.01 万 | -1,495.21 万 | 10.60% | -50.53 | 21.15 | 28.4% | 中度控盘 |
| 2025-10-16 | 21.45 | 10.00% | 2.63 亿 | 7,370.49 万 | 9,105.48 万 | 1.34 亿 | 1.46 亿 | 9.13% | -52.13 | 21.29 | 55.0% | 完全控盘 |
| 2025-10-15 | 19.50 | 1.83% | 102.62 万 | 352.80 万 | 1,667.56 万 | 1,500.06 万 | -82.68 万 | 2.06% | -47.39 | 19.23 | 19.7% | 轻度控盘 |