最新收盘价
14.16
元
↑ 0.08
(0.57%)
当日涨跌幅
0.57%
今日变动
📈 上涨
主力净流入
-1,019.91 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 皇马科技 (603181) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.16 | 0.57% | 460.25 万 | 1,125.90 万 | 1,712.37 万 | 2,066.63 万 | -1,019.91 万 | 0.94% | 18.53 | 14.18 | 27.3% | 中度控盘 |
| 2025-12-11 | 14.08 | -1.95% | 774.12 万 | 1,627.61 万 | 1,824.47 万 | 1,842.02 万 | -871.03 万 | 1.27% | 18.43 | 14.27 | 25.4% | 中度控盘 |
| 2025-12-10 | 14.36 | 1.27% | 732.26 万 | 1,236.91 万 | 1,292.45 万 | 1,819.37 万 | -1,031.58 万 | 1.05% | 18.79 | 14.27 | 25.8% | 中度控盘 |
| 2025-12-09 | 14.18 | -1.94% | 633.68 万 | 2,355.08 万 | 1,888.57 万 | 2,249.47 万 | -2,082.30 万 | 1.15% | 18.56 | 14.32 | 26.3% | 中度控盘 |
| 2025-12-08 | 14.46 | 1.05% | 765.24 万 | 990.59 万 | 3,770.36 万 | 4,785.30 万 | -1,240.29 万 | 1.52% | 18.92 | 14.45 | 31.4% | 中度控盘 |
| 2025-12-05 | 14.31 | 0.49% | 44.25 万 | 579.86 万 | 888.53 万 | 1,260.63 万 | -907.72 万 | 0.83% | 18.73 | 14.25 | 20.3% | 轻度控盘 |
| 2025-12-04 | 14.24 | -0.07% | 543.27 万 | 970.65 万 | 2,138.93 万 | 2,328.95 万 | -617.41 万 | 1.07% | 18.63 | 14.17 | 29.4% | 中度控盘 |
| 2025-12-03 | 14.25 | -1.59% | 1,356.25 万 | 1,858.34 万 | 3,166.20 万 | 3,749.08 万 | -1,084.97 万 | 1.66% | 18.65 | 14.29 | 29.9% | 中度控盘 |
| 2025-12-02 | 14.48 | -1.30% | 797.81 万 | 811.47 万 | 1,430.17 万 | 2,230.48 万 | -813.96 万 | 1.21% | 18.95 | 14.47 | 25.2% | 中度控盘 |
| 2025-12-01 | 14.67 | -0.20% | 654.12 万 | 949.79 万 | 1,916.78 万 | 2,363.01 万 | -741.90 万 | 1.26% | 19.20 | 14.67 | 26.4% | 中度控盘 |
| 2025-11-28 | 14.70 | 1.45% | 1,588.59 万 | 264.74 万 | 2,513.72 万 | 2,985.40 万 | 852.17 万 | 1.24% | 19.24 | 14.59 | 34.0% | 中度控盘 |
| 2025-11-27 | 14.49 | 0.63% | 274.82 万 | 785.35 万 | 2,093.36 万 | 2,478.81 万 | -895.97 万 | 1.16% | 18.96 | 14.53 | 24.7% | 轻度控盘 |
| 2025-11-26 | 14.40 | -0.35% | 544.52 万 | 653.32 万 | 2,373.46 万 | 3,011.79 万 | -747.14 万 | 1.42% | 18.84 | 14.51 | 24.2% | 轻度控盘 |
| 2025-11-25 | 14.45 | 0.42% | 433.50 万 | 1,113.10 万 | 2,363.89 万 | 3,048.82 万 | -1,364.53 万 | 1.58% | 18.91 | 14.54 | 24.3% | 轻度控盘 |
| 2025-11-24 | 14.39 | 0.35% | 726.06 万 | 1,912.28 万 | 2,983.38 万 | 6,457.08 万 | -4,659.92 万 | 2.55% | 18.83 | 14.36 | 26.2% | 中度控盘 |
| 2025-11-21 | 14.34 | -9.53% | 1.07 亿 | 1.95 亿 | 1.29 亿 | 1.34 亿 | -9,310.94 万 | 6.75% | 18.77 | 14.52 | 38.5% | 中度控盘 |
| 2025-11-20 | 15.85 | 2.39% | 2.22 亿 | 9,384.12 万 | 1.69 亿 | 1.94 亿 | 1.03 亿 | 6.96% | 20.74 | 16.70 | 45.5% | 完全控盘 |
| 2025-11-19 | 15.48 | -1.21% | 315.61 万 | 1,199.78 万 | 2,092.15 万 | 3,376.02 万 | -2,168.05 万 | 1.24% | 20.26 | 15.50 | 24.9% | 轻度控盘 |
| 2025-11-18 | 15.67 | -3.09% | 1,457.72 万 | 2,142.37 万 | 3,068.79 万 | 4,364.31 万 | -1,980.17 万 | 1.60% | 20.51 | 15.75 | 30.1% | 中度控盘 |
| 2025-11-17 | 16.17 | 0.12% | 1,256.47 万 | 1,455.23 万 | 3,006.61 万 | 4,198.42 万 | -1,390.58 万 | 1.47% | 21.16 | 16.03 | 30.6% | 中度控盘 |
| 2025-11-14 | 16.15 | -1.70% | 843.09 万 | 1,842.55 万 | 3,267.67 万 | 3,589.92 万 | -1,321.71 万 | 1.57% | 21.13 | 16.41 | 28.6% | 中度控盘 |
| 2025-11-13 | 16.43 | 1.17% | 1,089.25 万 | 1,672.86 万 | 3,729.19 万 | 3,448.62 万 | -303.04 万 | 1.51% | 21.50 | 16.37 | 32.2% | 中度控盘 |
| 2025-11-12 | 16.24 | -5.03% | 2,132.88 万 | 2,919.18 万 | 5,079.46 万 | 7,850.86 万 | -3,557.70 万 | 2.57% | 21.25 | 16.53 | 30.0% | 中度控盘 |
| 2025-11-11 | 17.10 | 1.79% | 2,498.78 万 | 1,403.73 万 | 5,624.44 万 | 5,841.58 万 | 877.92 万 | 2.40% | 22.38 | 16.95 | 32.6% | 中度控盘 |
| 2025-11-10 | 16.80 | -0.59% | 1,859.64 万 | 2,978.81 万 | 5,341.24 万 | 5,800.69 万 | -1,578.62 万 | 2.36% | 21.98 | 16.72 | 30.4% | 中度控盘 |
| 2025-11-07 | 16.90 | -1.52% | 1,217.37 万 | 2,362.07 万 | 6,010.77 万 | 6,159.50 万 | -1,293.42 万 | 2.42% | 22.12 | 17.17 | 29.5% | 中度控盘 |
| 2025-11-06 | 17.16 | -6.64% | 2,731.04 万 | 8,040.12 万 | 9,310.60 万 | 1.34 亿 | -9,387.36 万 | 4.57% | 22.46 | 17.42 | 28.4% | 中度控盘 |
| 2025-11-05 | 18.38 | -1.61% | 1,959.08 万 | 4,640.65 万 | 1.00 亿 | 1.14 亿 | -4,104.62 万 | 3.78% | 24.05 | 18.35 | 30.1% | 中度控盘 |
| 2025-11-04 | 18.68 | 4.24% | 6,818.91 万 | 3,432.77 万 | 1.53 亿 | 1.14 亿 | 7,324.08 万 | 5.46% | 24.44 | 18.33 | 35.1% | 中度控盘 |
| 2025-11-03 | 17.92 | -1.65% | 1,953.68 万 | 4,109.57 万 | 9,843.91 万 | 1.14 亿 | -3,733.57 万 | 4.36% | 23.45 | 17.99 | 27.8% | 中度控盘 |
| 2025-10-31 | 18.22 | 6.43% | 7,397.82 万 | 4,471.02 万 | 1.35 亿 | 1.11 亿 | 5,317.22 万 | 5.30% | 23.84 | 17.88 | 34.0% | 中度控盘 |
| 2025-10-30 | 17.12 | -0.29% | 1,182.36 万 | 1,407.01 万 | 4,939.70 万 | 5,618.95 万 | -903.89 万 | 2.38% | 22.40 | 17.15 | 26.6% | 中度控盘 |
| 2025-10-29 | 17.17 | 1.48% | 1,466.08 万 | 2,270.46 万 | 6,710.35 万 | 5,506.28 万 | 399.69 万 | 2.97% | 22.47 | 17.28 | 28.1% | 中度控盘 |
| 2025-10-28 | 16.92 | -1.40% | 528.22 万 | 729.98 万 | 3,128.10 万 | 4,054.45 万 | -1,128.11 万 | 1.50% | 22.14 | 17.03 | 27.0% | 中度控盘 |
| 2025-10-27 | 17.16 | 0.59% | 1,401.17 万 | 848.30 万 | 4,803.27 万 | 3,840.57 万 | 1,515.57 万 | 1.88% | 22.46 | 17.20 | 32.2% | 中度控盘 |
| 2025-10-24 | 17.06 | -0.47% | 1,250.83 万 | 1,840.49 万 | 4,861.77 万 | 4,792.70 万 | -520.58 万 | 2.10% | 22.32 | 17.05 | 30.1% | 中度控盘 |
| 2025-10-23 | 17.14 | 1.06% | 3,377.50 万 | 3,623.27 万 | 6,790.53 万 | 8,101.93 万 | -1,557.18 万 | 2.97% | 22.43 | 16.65 | 33.2% | 中度控盘 |
| 2025-10-22 | 16.96 | -3.03% | 2,261.15 万 | 2,192.02 万 | 3,734.95 万 | 5,270.53 万 | -1,466.44 万 | 1.97% | 22.19 | 17.10 | 30.0% | 中度控盘 |
| 2025-10-21 | 17.49 | 2.58% | 1,560.90 万 | 1,843.41 万 | 7,152.21 万 | 4,874.40 万 | 1,995.29 万 | 2.81% | 22.89 | 17.30 | 30.1% | 中度控盘 |
| 2025-10-20 | 17.05 | -2.18% | 3,003.94 万 | 2,286.68 万 | 6,318.73 万 | 8,913.35 万 | -1,877.36 万 | 3.50% | 22.31 | 17.35 | 27.4% | 中度控盘 |
| 2025-10-17 | 17.43 | -6.29% | 4,340.42 万 | 7,276.83 万 | 9,036.09 万 | 1.14 亿 | -5,339.52 万 | 4.21% | 22.81 | 17.86 | 29.5% | 中度控盘 |
| 2025-10-16 | 18.60 | -4.71% | 3,162.34 万 | 6,395.22 万 | 9,361.76 万 | 1.41 亿 | -7,972.21 万 | 4.51% | 24.34 | 18.95 | 27.2% | 中度控盘 |
| 2025-10-15 | 19.52 | -0.10% | 1,849.53 万 | 2,502.10 万 | 6,543.64 万 | 7,983.19 万 | -2,092.13 万 | 2.87% | 25.54 | 19.43 | 28.1% | 中度控盘 |